293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 117.00 | 114.00 | 115.00 | 248.7K |
| 09:05 | 115.00 | 116.00 | 114.00 | 116.00 | 118.4K |
| 09:10 | 116.00 | 116.00 | 115.00 | 115.00 | 1.8K |
| 09:15 | 115.00 | 116.00 | 115.00 | 116.00 | 29.6K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 100.4K |
| 09:25 | 115.00 | 116.00 | 115.00 | 115.00 | 36.5K |
| 09:30 | 115.00 | 116.00 | 115.00 | 115.00 | 12.6K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 15.9K |
| 09:40 | 114.00 | 115.00 | 114.00 | 114.00 | 15.8K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 109.3K |
| 09:50 | 114.00 | 115.00 | 114.00 | 115.00 | 7.3K |
| 09:55 | 115.00 | 115.00 | 114.00 | 114.00 | 6.1K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 43.0K |
| 10:05 | 115.00 | 115.00 | 114.00 | 114.00 | 2.8K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:20 | 115.00 | 115.00 | 114.00 | 114.00 | 2.9K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 70.8K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 23.2K |
| 10:40 | 115.00 | 115.00 | 114.00 | 115.00 | 3.7K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 20.0K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 11:00 | 115.00 | 115.00 | 114.00 | 114.00 | 1.6K |
| 11:05 | 114.00 | 115.00 | 114.00 | 114.00 | 2.3K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 99.6K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 11:20 | 115.00 | 115.00 | 114.00 | 114.00 | 53.7K |
| 11:25 | 114.00 | 114.00 | 113.00 | 114.00 | 99.7K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 12:30 | 113.00 | 115.00 | 113.00 | 115.00 | 79.0K |
| 12:35 | 115.00 | 115.00 | 114.00 | 114.00 | 6.4K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 27.4K |
| 12:45 | 114.00 | 114.00 | 113.00 | 113.00 | 5.7K |
| 12:50 | 114.00 | 114.00 | 113.00 | 114.00 | 38.3K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 10.4K |
| 13:05 | 115.00 | 115.00 | 114.00 | 114.00 | 85.5K |
| 13:10 | 114.00 | 115.00 | 114.00 | 115.00 | 96.5K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 7.1K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 28.4K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 14:20 | 115.00 | 115.00 | 114.00 | 114.00 | 5.6K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:40 | 115.00 | 115.00 | 114.00 | 114.00 | 0.4K |
| 14:45 | 114.00 | 115.00 | 114.00 | 115.00 | 9.5K |
| 14:50 | 115.00 | 115.00 | 114.00 | 114.00 | 3.5K |
| 14:55 | 114.00 | 114.00 | 113.00 | 114.00 | 125.4K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 43.9K |