292.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 83.5K |
| 09:05 | 114.00 | 115.00 | 114.00 | 115.00 | 25.8K |
| 09:10 | 116.00 | 116.00 | 115.00 | 116.00 | 2.0K |
| 09:15 | 116.00 | 116.00 | 115.00 | 115.00 | 5.7K |
| 09:20 | 115.00 | 116.00 | 115.00 | 116.00 | 47.0K |
| 09:25 | 115.00 | 116.00 | 115.00 | 116.00 | 22.3K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |
| 09:35 | 115.00 | 116.00 | 115.00 | 116.00 | 1.0K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.7K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 15.0K |
| 09:55 | 115.00 | 116.00 | 115.00 | 116.00 | 24.3K |
| 10:00 | 116.00 | 117.00 | 116.00 | 116.00 | 22.2K |
| 10:10 | 117.00 | 117.00 | 116.00 | 117.00 | 78.4K |
| 10:30 | 117.00 | 117.00 | 116.00 | 116.00 | 34.3K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:50 | 116.00 | 116.00 | 115.00 | 115.00 | 0.2K |
| 11:00 | 116.00 | 116.00 | 115.00 | 115.00 | 4.4K |
| 11:05 | 115.00 | 116.00 | 115.00 | 116.00 | 2.2K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.8K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 26.3K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 12:50 | 116.00 | 116.00 | 115.00 | 115.00 | 3.8K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 6.0K |
| 13:00 | 116.00 | 116.00 | 114.00 | 114.00 | 38.4K |
| 13:05 | 114.00 | 115.00 | 114.00 | 114.00 | 52.7K |
| 13:10 | 115.00 | 115.00 | 114.00 | 114.00 | 10.7K |
| 13:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.3K |
| 13:25 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 152.0K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 13.3K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 10.6K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:00 | 114.00 | 115.00 | 114.00 | 114.00 | 1.5K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 14:15 | 115.00 | 115.00 | 114.00 | 115.00 | 8.2K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 2.3K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 16.1K |
| 14:40 | 115.00 | 115.00 | 114.00 | 114.00 | 17.6K |
| 14:50 | 115.00 | 115.00 | 114.00 | 115.00 | 25.0K |
| 14:55 | 115.00 | 115.00 | 114.00 | 114.00 | 13.8K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 43.1K |