292.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 167.6K |
| 09:05 | 114.00 | 115.00 | 114.00 | 114.00 | 35.9K |
| 09:10 | 114.00 | 115.00 | 114.00 | 115.00 | 26.9K |
| 09:15 | 115.00 | 115.00 | 114.00 | 114.00 | 15.7K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 3.8K |
| 09:25 | 113.00 | 113.00 | 112.00 | 113.00 | 49.7K |
| 09:30 | 113.00 | 113.00 | 112.00 | 113.00 | 47.5K |
| 09:35 | 113.00 | 113.00 | 111.00 | 112.00 | 69.4K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 73.0K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 2.1K |
| 09:50 | 112.00 | 112.00 | 111.00 | 111.00 | 9.9K |
| 09:55 | 112.00 | 113.00 | 112.00 | 113.00 | 59.5K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 10:05 | 112.00 | 113.00 | 112.00 | 112.00 | 15.7K |
| 10:25 | 112.00 | 113.00 | 112.00 | 113.00 | 0.5K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.7K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 40.5K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 8.6K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 3.0K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 4.4K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 4.6K |
| 11:15 | 113.00 | 113.00 | 112.00 | 112.00 | 46.9K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 18.2K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.9K |
| 12:30 | 112.00 | 112.00 | 111.00 | 112.00 | 160.7K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 60.9K |
| 12:40 | 112.00 | 113.00 | 112.00 | 113.00 | 40.1K |
| 12:45 | 113.00 | 113.00 | 113.00 | 113.00 | 47.5K |
| 12:50 | 112.00 | 113.00 | 112.00 | 113.00 | 68.4K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 63.4K |
| 13:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 13:10 | 113.00 | 113.00 | 113.00 | 113.00 | 14.0K |
| 13:15 | 112.00 | 113.00 | 112.00 | 113.00 | 3.4K |
| 13:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 12.7K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 96.5K |
| 13:55 | 112.00 | 112.00 | 111.00 | 112.00 | 5.0K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 6.7K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 3.8K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 70.9K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 14:40 | 111.00 | 112.00 | 111.00 | 112.00 | 3.5K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 17.7K |
| 14:55 | 112.00 | 112.00 | 111.00 | 112.00 | 57.1K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 59.0K |