292.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 111.00 | 112.00 | 356.7K |
| 09:05 | 112.00 | 112.00 | 111.00 | 112.00 | 14.3K |
| 09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 115.3K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 40.0K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 09:30 | 112.00 | 112.00 | 111.00 | 111.00 | 64.1K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 46.9K |
| 09:40 | 111.00 | 112.00 | 111.00 | 112.00 | 86.4K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 14.6K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 10:00 | 111.00 | 112.00 | 111.00 | 112.00 | 6.6K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 109.6K |
| 10:20 | 110.00 | 111.00 | 110.00 | 111.00 | 2.5K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:30 | 111.00 | 111.00 | 110.00 | 110.00 | 1.6K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.8K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 10:55 | 111.00 | 112.00 | 111.00 | 111.00 | 65.9K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.6K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 3.0K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 55.1K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 11:25 | 111.00 | 112.00 | 111.00 | 112.00 | 99.4K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 12:30 | 111.00 | 113.00 | 111.00 | 113.00 | 22.5K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 30.0K |
| 12:40 | 112.00 | 112.00 | 111.00 | 111.00 | 2.1K |
| 12:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 12:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 13:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 13:10 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 13:20 | 111.00 | 112.00 | 111.00 | 112.00 | 5.6K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 89.0K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:40 | 111.00 | 111.00 | 110.00 | 110.00 | 1.1K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 10.3K |
| 14:00 | 111.00 | 111.00 | 111.00 | 111.00 | 76.2K |
| 14:05 | 111.00 | 112.00 | 111.00 | 112.00 | 0.2K |
| 14:10 | 111.00 | 111.00 | 111.00 | 111.00 | 5.0K |
| 14:15 | 112.00 | 112.00 | 111.00 | 111.00 | 30.1K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 19.9K |
| 14:25 | 110.00 | 111.00 | 110.00 | 110.00 | 1.6K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 24.0K |
| 14:40 | 111.00 | 111.00 | 110.00 | 110.00 | 1.2K |
| 14:45 | 111.00 | 111.00 | 110.00 | 111.00 | 26.7K |
| 14:50 | 111.00 | 111.00 | 110.00 | 110.00 | 38.5K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 5.6K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 53.7K |