293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 114.00 | 112.00 | 114.00 | 40.7K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 09:10 | 113.00 | 114.00 | 113.00 | 114.00 | 126.8K |
| 09:15 | 114.00 | 115.00 | 114.00 | 115.00 | 57.7K |
| 09:20 | 116.00 | 116.00 | 114.00 | 115.00 | 61.7K |
| 09:25 | 115.00 | 115.00 | 114.00 | 114.00 | 32.8K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 21.6K |
| 09:35 | 114.00 | 115.00 | 114.00 | 114.00 | 12.8K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 8.3K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 10:10 | 113.00 | 114.00 | 113.00 | 114.00 | 18.3K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 15.6K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 6.4K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 8.1K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 8.0K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.9K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:15 | 113.00 | 114.00 | 113.00 | 114.00 | 28.1K |
| 11:20 | 114.00 | 115.00 | 114.00 | 115.00 | 2.3K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 20.8K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 12:50 | 113.00 | 114.00 | 113.00 | 114.00 | 2.1K |
| 12:55 | 114.00 | 114.00 | 113.00 | 113.00 | 15.2K |
| 13:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:05 | 113.00 | 113.00 | 113.00 | 113.00 | 68.2K |
| 13:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.8K |
| 13:15 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 13:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 13:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 3.1K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 3.7K |
| 14:00 | 113.00 | 114.00 | 113.00 | 114.00 | 8.6K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.2K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 8.6K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 3.8K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 14.5K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:45 | 112.00 | 113.00 | 112.00 | 112.00 | 5.0K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 5.1K |
| 14:55 | 112.00 | 113.00 | 112.00 | 113.00 | 15.2K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 17.0K |