293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 110.00 | 111.00 | 97.5K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 09:10 | 108.00 | 110.00 | 108.00 | 110.00 | 491.1K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 4.9K |
| 09:25 | 110.00 | 111.00 | 110.00 | 111.00 | 26.0K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:35 | 111.00 | 111.00 | 110.00 | 110.00 | 1.8K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 23.4K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 4.2K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:00 | 110.00 | 110.00 | 109.00 | 109.00 | 65.0K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 10:10 | 110.00 | 110.00 | 109.00 | 109.00 | 5.3K |
| 10:15 | 109.00 | 110.00 | 109.00 | 109.00 | 12.5K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 3.4K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 25.1K |
| 10:40 | 110.00 | 110.00 | 109.00 | 109.00 | 1.2K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 13.6K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 10:55 | 109.00 | 110.00 | 109.00 | 110.00 | 1.1K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.1K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:15 | 110.00 | 110.00 | 109.00 | 109.00 | 4.8K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 4.1K |
| 11:25 | 109.00 | 110.00 | 109.00 | 110.00 | 0.8K |
| 12:30 | 109.00 | 109.00 | 108.00 | 108.00 | 194.4K |
| 12:35 | 109.00 | 109.00 | 109.00 | 109.00 | 6.8K |
| 12:40 | 108.00 | 109.00 | 108.00 | 109.00 | 1.3K |
| 12:45 | 109.00 | 109.00 | 108.00 | 108.00 | 432.2K |
| 12:50 | 108.00 | 109.00 | 108.00 | 109.00 | 4.4K |
| 12:55 | 108.00 | 108.00 | 108.00 | 108.00 | 6.7K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 13:05 | 108.00 | 109.00 | 108.00 | 109.00 | 10.1K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:15 | 108.00 | 109.00 | 108.00 | 108.00 | 3.6K |
| 13:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 13:25 | 108.00 | 109.00 | 108.00 | 109.00 | 2.1K |
| 13:30 | 108.00 | 109.00 | 108.00 | 108.00 | 12.5K |
| 13:40 | 108.00 | 109.00 | 108.00 | 109.00 | 10.2K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.3K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 2.8K |
| 14:00 | 108.00 | 109.00 | 108.00 | 108.00 | 3.0K |
| 14:05 | 108.00 | 109.00 | 108.00 | 109.00 | 0.6K |
| 14:10 | 109.00 | 109.00 | 108.00 | 108.00 | 5.4K |
| 14:15 | 109.00 | 109.00 | 108.00 | 108.00 | 3.6K |
| 14:20 | 109.00 | 109.00 | 108.00 | 108.00 | 3.1K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 14:30 | 108.00 | 109.00 | 108.00 | 108.00 | 5.1K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 4.3K |
| 14:40 | 109.00 | 109.00 | 108.00 | 108.00 | 5.0K |
| 14:45 | 108.00 | 109.00 | 108.00 | 109.00 | 7.3K |
| 14:50 | 108.00 | 108.00 | 107.00 | 107.00 | 178.4K |
| 14:55 | 107.00 | 108.00 | 107.00 | 107.00 | 27.9K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 733.5K |