293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 66.6K |
| 09:05 | 106.00 | 107.00 | 106.00 | 107.00 | 19.0K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 27.9K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 8.0K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 18.1K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 44.3K |
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 3.4K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 10:00 | 107.00 | 108.00 | 107.00 | 108.00 | 4.2K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 10:25 | 107.00 | 108.00 | 107.00 | 108.00 | 2.0K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 11:15 | 107.00 | 108.00 | 107.00 | 108.00 | 0.2K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 46.7K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 43.0K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 55.7K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 12:40 | 108.00 | 109.00 | 108.00 | 109.00 | 16.9K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 2.4K |
| 12:50 | 109.00 | 109.00 | 109.00 | 109.00 | 3.3K |
| 12:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:00 | 109.00 | 109.00 | 108.00 | 109.00 | 52.1K |
| 13:15 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 20.0K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 6.5K |
| 14:30 | 109.00 | 109.00 | 108.00 | 108.00 | 1.3K |
| 14:35 | 108.00 | 109.00 | 108.00 | 109.00 | 0.6K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 109.00 | 109.00 | 108.00 | 108.00 | 0.3K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 69.4K |