293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 107.00 | 105.00 | 106.00 | 81.5K |
| 09:05 | 106.00 | 106.00 | 105.00 | 105.00 | 76.0K |
| 09:10 | 105.00 | 106.00 | 103.00 | 103.00 | 328.6K |
| 09:15 | 104.00 | 105.00 | 104.00 | 105.00 | 29.8K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 94.4K |
| 09:25 | 105.00 | 106.00 | 105.00 | 106.00 | 12.0K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 4.9K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:40 | 105.00 | 106.00 | 105.00 | 106.00 | 0.6K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:00 | 105.00 | 106.00 | 105.00 | 105.00 | 2.1K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 14.4K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 13.0K |
| 10:30 | 105.00 | 105.00 | 104.00 | 105.00 | 1.5K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 203.6K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 122.9K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 73.4K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 13.6K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 8.7K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 13:00 | 103.00 | 104.00 | 103.00 | 103.00 | 80.1K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:10 | 103.00 | 103.00 | 103.00 | 103.00 | 31.0K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 40.4K |
| 13:20 | 103.00 | 104.00 | 103.00 | 104.00 | 6.1K |
| 13:25 | 104.00 | 104.00 | 103.00 | 104.00 | 14.6K |
| 13:30 | 103.00 | 103.00 | 102.00 | 103.00 | 44.7K |
| 13:35 | 103.00 | 103.00 | 102.00 | 103.00 | 33.6K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 14:00 | 103.00 | 103.00 | 102.00 | 103.00 | 32.4K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 7.7K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 15.0K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 62.3K |
| 14:30 | 103.00 | 104.00 | 103.00 | 104.00 | 2.2K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.8K |
| 14:50 | 104.00 | 104.00 | 103.00 | 103.00 | 4.9K |
| 14:55 | 103.00 | 104.00 | 103.00 | 103.00 | 7.7K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 184.3K |