298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 118.00 | 116.00 | 117.00 | 133.2K |
| 09:05 | 117.00 | 117.00 | 116.00 | 116.00 | 54.3K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:15 | 116.00 | 118.00 | 116.00 | 117.00 | 126.5K |
| 09:20 | 117.00 | 117.00 | 116.00 | 116.00 | 17.0K |
| 09:25 | 117.00 | 117.00 | 116.00 | 117.00 | 4.8K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 6.2K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 51.5K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 09:45 | 116.00 | 116.00 | 115.00 | 115.00 | 3.2K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 09:55 | 116.00 | 116.00 | 115.00 | 115.00 | 4.0K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 10.1K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 10.9K |
| 10:15 | 116.00 | 117.00 | 116.00 | 116.00 | 15.3K |
| 10:20 | 116.00 | 117.00 | 116.00 | 117.00 | 2.6K |
| 10:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 10:35 | 116.00 | 117.00 | 116.00 | 117.00 | 0.3K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 11.2K |
| 10:50 | 117.00 | 117.00 | 116.00 | 117.00 | 1.2K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 17.7K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 12:30 | 117.00 | 117.00 | 116.00 | 116.00 | 49.4K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 12.9K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 4.6K |
| 12:45 | 116.00 | 117.00 | 116.00 | 117.00 | 15.1K |
| 12:50 | 117.00 | 117.00 | 117.00 | 117.00 | 2.2K |
| 12:55 | 117.00 | 117.00 | 117.00 | 117.00 | 5.4K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 6.2K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:25 | 116.00 | 117.00 | 116.00 | 116.00 | 16.3K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 6.3K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 14:05 | 116.00 | 116.00 | 115.00 | 116.00 | 5.6K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 6.1K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 14:30 | 116.00 | 116.00 | 115.00 | 116.00 | 53.2K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 33.4K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:05 | 117.00 | 117.00 | 116.00 | 116.00 | 1.5K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 43.8K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 8.6K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 48.8K |