291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 58.3K |
| 09:05 | 111.00 | 111.00 | 110.00 | 110.00 | 19.2K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:35 | 110.00 | 110.00 | 109.00 | 109.00 | 1.2K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 3.1K |
| 09:50 | 109.00 | 110.00 | 109.00 | 110.00 | 1.2K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 10:10 | 109.00 | 110.00 | 109.00 | 110.00 | 1.5K |
| 10:15 | 110.00 | 110.00 | 109.00 | 109.00 | 0.7K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 10:35 | 109.00 | 110.00 | 109.00 | 110.00 | 4.5K |
| 10:40 | 110.00 | 110.00 | 109.00 | 109.00 | 0.7K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 7.1K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 10:55 | 109.00 | 110.00 | 109.00 | 110.00 | 1.3K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 3.8K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 2.6K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 44.3K |
| 12:35 | 110.00 | 110.00 | 109.00 | 109.00 | 7.4K |
| 12:45 | 109.00 | 110.00 | 109.00 | 110.00 | 3.2K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 25.4K |
| 12:55 | 109.00 | 110.00 | 109.00 | 110.00 | 5.3K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 13:30 | 110.00 | 110.00 | 109.00 | 109.00 | 1.3K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 10.0K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 9.7K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 8.5K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 3.3K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 29.8K |
| 14:55 | 110.00 | 110.00 | 109.00 | 110.00 | 44.4K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 66.6K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 10.5K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 27.1K |