291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 40.3K |
| 09:05 | 111.00 | 111.00 | 109.00 | 110.00 | 73.6K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 09:35 | 110.00 | 110.00 | 109.00 | 109.00 | 22.6K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 17.9K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 20.7K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |
| 10:15 | 111.00 | 111.00 | 110.00 | 110.00 | 3.0K |
| 10:20 | 109.00 | 110.00 | 109.00 | 110.00 | 55.6K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 12.4K |
| 10:30 | 110.00 | 111.00 | 110.00 | 111.00 | 2.9K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 12.1K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 10.0K |
| 11:25 | 110.00 | 110.00 | 109.00 | 109.00 | 5.8K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 13.0K |
| 12:30 | 110.00 | 110.00 | 109.00 | 109.00 | 8.6K |
| 12:35 | 110.00 | 111.00 | 110.00 | 111.00 | 59.3K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 11.0K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:40 | 110.00 | 110.00 | 109.00 | 109.00 | 42.6K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 18.7K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.3K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 14:00 | 109.00 | 110.00 | 109.00 | 110.00 | 1.7K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:15 | 109.00 | 110.00 | 109.00 | 109.00 | 1.2K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 14:25 | 110.00 | 110.00 | 109.00 | 109.00 | 1.8K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 1.9K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:50 | 110.00 | 110.00 | 109.00 | 110.00 | 27.0K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 20.6K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 15:10 | 110.00 | 110.00 | 109.00 | 110.00 | 10.4K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 32.9K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 14.5K |