291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 134.00 | 137.00 | 543.2K |
| 09:05 | 137.00 | 138.00 | 136.00 | 137.00 | 94.7K |
| 09:10 | 137.00 | 139.00 | 137.00 | 138.00 | 53.8K |
| 09:15 | 138.00 | 141.00 | 138.00 | 140.00 | 96.8K |
| 09:20 | 140.00 | 140.00 | 138.00 | 139.00 | 28.6K |
| 09:25 | 138.00 | 138.00 | 136.00 | 137.00 | 32.7K |
| 09:30 | 137.00 | 138.00 | 136.00 | 137.00 | 62.6K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 25.1K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 4.2K |
| 09:45 | 137.00 | 138.00 | 137.00 | 137.00 | 23.8K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 11.7K |
| 09:55 | 137.00 | 138.00 | 136.00 | 138.00 | 89.0K |
| 10:00 | 137.00 | 138.00 | 136.00 | 136.00 | 58.8K |
| 10:05 | 136.00 | 136.00 | 135.00 | 135.00 | 58.0K |
| 10:10 | 135.00 | 136.00 | 135.00 | 136.00 | 133.8K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 10:20 | 136.00 | 136.00 | 135.00 | 135.00 | 44.8K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 50.2K |
| 10:30 | 135.00 | 137.00 | 135.00 | 136.00 | 74.4K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 5.1K |
| 10:40 | 136.00 | 136.00 | 136.00 | 136.00 | 15.6K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 4.6K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 43.2K |
| 10:55 | 135.00 | 136.00 | 135.00 | 136.00 | 16.7K |
| 11:00 | 135.00 | 136.00 | 135.00 | 136.00 | 12.5K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 27.4K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 39.3K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 2.4K |
| 11:20 | 135.00 | 136.00 | 135.00 | 135.00 | 29.8K |
| 11:25 | 135.00 | 136.00 | 134.00 | 135.00 | 48.7K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 21.8K |
| 12:30 | 135.00 | 136.00 | 135.00 | 136.00 | 102.2K |
| 12:35 | 136.00 | 138.00 | 136.00 | 138.00 | 52.8K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 27.6K |
| 12:45 | 136.00 | 136.00 | 136.00 | 136.00 | 48.1K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 27.1K |
| 12:55 | 136.00 | 136.00 | 135.00 | 136.00 | 26.2K |
| 13:10 | 137.00 | 138.00 | 137.00 | 138.00 | 33.9K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 8.9K |
| 13:20 | 138.00 | 138.00 | 137.00 | 137.00 | 2.7K |
| 13:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:30 | 138.00 | 138.00 | 136.00 | 137.00 | 26.3K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 20.2K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 10.1K |
| 13:45 | 137.00 | 137.00 | 136.00 | 137.00 | 33.2K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 13:55 | 137.00 | 138.00 | 137.00 | 137.00 | 2.2K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 4.8K |
| 14:05 | 138.00 | 138.00 | 137.00 | 137.00 | 14.8K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 28.1K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 5.5K |
| 14:20 | 137.00 | 137.00 | 136.00 | 137.00 | 27.8K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 5.5K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 7.8K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 0.9K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 54.8K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 17.7K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 20.2K |
| 15:05 | 136.00 | 136.00 | 135.00 | 136.00 | 19.6K |
| 15:10 | 137.00 | 137.00 | 136.00 | 136.00 | 9.1K |
| 15:15 | 135.00 | 136.00 | 135.00 | 136.00 | 32.0K |
| 15:20 | 137.00 | 137.00 | 136.00 | 137.00 | 24.2K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 52.7K |