291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 139.00 | 134.00 | 139.00 | 262.1K |
| 09:05 | 139.00 | 141.00 | 139.00 | 139.00 | 192.2K |
| 09:10 | 138.00 | 139.00 | 136.00 | 137.00 | 53.7K |
| 09:15 | 137.00 | 137.00 | 136.00 | 137.00 | 8.1K |
| 09:20 | 136.00 | 137.00 | 136.00 | 137.00 | 35.7K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 13.2K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 8.2K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 4.7K |
| 09:40 | 136.00 | 136.00 | 135.00 | 135.00 | 53.3K |
| 09:45 | 135.00 | 136.00 | 135.00 | 136.00 | 3.6K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 19.7K |
| 09:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 10:00 | 135.00 | 136.00 | 135.00 | 136.00 | 24.5K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 2.4K |
| 10:20 | 136.00 | 137.00 | 136.00 | 137.00 | 1.7K |
| 10:25 | 136.00 | 137.00 | 136.00 | 137.00 | 13.5K |
| 10:30 | 136.00 | 137.00 | 136.00 | 136.00 | 1.4K |
| 10:35 | 137.00 | 137.00 | 136.00 | 137.00 | 23.3K |
| 10:40 | 137.00 | 138.00 | 137.00 | 138.00 | 3.4K |
| 10:50 | 137.00 | 138.00 | 137.00 | 137.00 | 14.6K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 71.3K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 15.0K |
| 11:10 | 136.00 | 137.00 | 136.00 | 136.00 | 34.0K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:20 | 136.00 | 137.00 | 136.00 | 136.00 | 19.1K |
| 11:25 | 136.00 | 136.00 | 135.00 | 136.00 | 41.9K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 3.6K |
| 12:30 | 136.00 | 136.00 | 136.00 | 136.00 | 49.6K |
| 12:35 | 136.00 | 136.00 | 136.00 | 136.00 | 34.2K |
| 12:40 | 136.00 | 136.00 | 136.00 | 136.00 | 5.4K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 12:55 | 137.00 | 137.00 | 137.00 | 137.00 | 5.1K |
| 13:00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 13:05 | 137.00 | 137.00 | 136.00 | 136.00 | 8.9K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 18.2K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.4K |
| 13:25 | 136.00 | 136.00 | 136.00 | 136.00 | 7.3K |
| 13:30 | 137.00 | 137.00 | 136.00 | 136.00 | 3.8K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 7.4K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 13:50 | 136.00 | 137.00 | 136.00 | 137.00 | 0.5K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 127.6K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 6.1K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 5.1K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 5.1K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 19.0K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 23.9K |
| 14:30 | 136.00 | 136.00 | 135.00 | 135.00 | 21.1K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 1.3K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 15:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:05 | 135.00 | 136.00 | 135.00 | 136.00 | 3.7K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 3.1K |
| 15:15 | 135.00 | 136.00 | 135.00 | 136.00 | 7.8K |
| 15:20 | 135.00 | 136.00 | 135.00 | 136.00 | 33.9K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 60.8K |