291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 157.00 | 153.00 | 157.00 | 373.9K |
| 09:05 | 157.00 | 159.00 | 157.00 | 159.00 | 61.0K |
| 09:10 | 159.00 | 163.00 | 158.00 | 160.00 | 312.7K |
| 09:15 | 159.00 | 159.00 | 157.00 | 157.00 | 127.6K |
| 09:20 | 156.00 | 158.00 | 156.00 | 157.00 | 75.3K |
| 09:25 | 157.00 | 158.00 | 156.00 | 157.00 | 59.9K |
| 09:30 | 157.00 | 161.00 | 157.00 | 161.00 | 101.9K |
| 09:35 | 160.00 | 161.00 | 159.00 | 159.00 | 63.3K |
| 09:40 | 160.00 | 162.00 | 159.00 | 161.00 | 61.5K |
| 09:45 | 161.00 | 164.00 | 161.00 | 163.00 | 155.0K |
| 09:50 | 163.00 | 165.00 | 163.00 | 164.00 | 138.9K |
| 09:55 | 163.00 | 164.00 | 163.00 | 164.00 | 144.2K |
| 10:00 | 164.00 | 165.00 | 164.00 | 164.00 | 77.5K |
| 10:05 | 164.00 | 166.00 | 164.00 | 166.00 | 339.0K |
| 10:10 | 166.00 | 166.00 | 165.00 | 165.00 | 104.6K |
| 10:15 | 165.00 | 167.00 | 164.00 | 166.00 | 166.9K |
| 10:20 | 166.00 | 167.00 | 164.00 | 165.00 | 100.7K |
| 10:25 | 164.00 | 164.00 | 163.00 | 164.00 | 64.0K |
| 10:30 | 164.00 | 164.00 | 163.00 | 163.00 | 14.7K |
| 10:35 | 164.00 | 165.00 | 163.00 | 165.00 | 52.4K |
| 10:40 | 165.00 | 165.00 | 163.00 | 163.00 | 41.6K |
| 10:45 | 163.00 | 164.00 | 162.00 | 163.00 | 26.5K |
| 10:50 | 162.00 | 163.00 | 162.00 | 163.00 | 21.8K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 42.4K |
| 11:00 | 162.00 | 163.00 | 161.00 | 162.00 | 45.6K |
| 11:05 | 162.00 | 164.00 | 162.00 | 164.00 | 54.9K |
| 11:10 | 164.00 | 164.00 | 163.00 | 164.00 | 8.6K |
| 11:15 | 164.00 | 164.00 | 161.00 | 162.00 | 130.7K |
| 11:20 | 161.00 | 162.00 | 161.00 | 162.00 | 34.5K |
| 11:25 | 162.00 | 162.00 | 161.00 | 161.00 | 21.1K |
| 11:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.8K |
| 12:30 | 162.00 | 162.00 | 161.00 | 162.00 | 30.4K |
| 12:35 | 162.00 | 163.00 | 162.00 | 163.00 | 27.6K |
| 12:40 | 163.00 | 164.00 | 162.00 | 162.00 | 22.6K |
| 12:45 | 162.00 | 164.00 | 162.00 | 164.00 | 207.4K |
| 12:50 | 163.00 | 164.00 | 163.00 | 163.00 | 12.2K |
| 12:55 | 163.00 | 164.00 | 163.00 | 163.00 | 30.8K |
| 13:00 | 164.00 | 164.00 | 163.00 | 163.00 | 14.0K |
| 13:05 | 163.00 | 164.00 | 163.00 | 164.00 | 4.1K |
| 13:10 | 164.00 | 164.00 | 163.00 | 163.00 | 2.5K |
| 13:15 | 163.00 | 164.00 | 163.00 | 164.00 | 17.9K |
| 13:20 | 163.00 | 164.00 | 163.00 | 163.00 | 3.5K |
| 13:25 | 163.00 | 164.00 | 163.00 | 163.00 | 6.4K |
| 13:30 | 163.00 | 164.00 | 163.00 | 163.00 | 4.4K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:40 | 164.00 | 164.00 | 163.00 | 164.00 | 3.8K |
| 13:45 | 164.00 | 164.00 | 163.00 | 163.00 | 1.3K |
| 13:50 | 162.00 | 163.00 | 162.00 | 163.00 | 46.1K |
| 13:55 | 163.00 | 163.00 | 162.00 | 162.00 | 4.0K |
| 14:00 | 162.00 | 162.00 | 161.00 | 161.00 | 34.9K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.9K |
| 14:10 | 161.00 | 162.00 | 161.00 | 162.00 | 15.9K |
| 14:15 | 162.00 | 162.00 | 161.00 | 161.00 | 0.5K |
| 14:20 | 162.00 | 163.00 | 162.00 | 162.00 | 24.2K |
| 14:25 | 163.00 | 163.00 | 162.00 | 163.00 | 1.3K |
| 14:30 | 163.00 | 163.00 | 162.00 | 162.00 | 58.2K |
| 14:35 | 163.00 | 163.00 | 162.00 | 163.00 | 12.1K |
| 14:40 | 163.00 | 163.00 | 162.00 | 162.00 | 12.7K |
| 14:45 | 163.00 | 164.00 | 163.00 | 164.00 | 140.2K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 12.0K |
| 14:55 | 165.00 | 166.00 | 164.00 | 166.00 | 196.8K |
| 15:00 | 166.00 | 166.00 | 165.00 | 166.00 | 60.3K |
| 15:05 | 165.00 | 166.00 | 165.00 | 165.00 | 50.9K |
| 15:10 | 165.00 | 165.00 | 164.00 | 165.00 | 113.1K |
| 15:15 | 165.00 | 165.00 | 164.00 | 164.00 | 28.1K |
| 15:20 | 164.00 | 165.00 | 164.00 | 165.00 | 16.2K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 101.6K |