291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 158.00 | 160.00 | 315.0K |
| 09:05 | 160.00 | 161.00 | 159.00 | 160.00 | 41.4K |
| 09:10 | 160.00 | 163.00 | 160.00 | 163.00 | 68.6K |
| 09:15 | 163.00 | 165.00 | 163.00 | 165.00 | 52.1K |
| 09:20 | 165.00 | 165.00 | 163.00 | 163.00 | 145.3K |
| 09:25 | 163.00 | 163.00 | 162.00 | 162.00 | 34.4K |
| 09:30 | 163.00 | 163.00 | 162.00 | 163.00 | 8.3K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 20.1K |
| 09:40 | 163.00 | 163.00 | 162.00 | 162.00 | 9.8K |
| 09:45 | 163.00 | 164.00 | 163.00 | 163.00 | 6.8K |
| 09:50 | 164.00 | 170.00 | 164.00 | 170.00 | 360.7K |
| 09:55 | 170.00 | 171.00 | 167.00 | 167.00 | 191.9K |
| 10:00 | 168.00 | 169.00 | 166.00 | 167.00 | 61.9K |
| 10:05 | 167.00 | 168.00 | 167.00 | 168.00 | 6.0K |
| 10:10 | 168.00 | 168.00 | 167.00 | 167.00 | 34.8K |
| 10:15 | 167.00 | 168.00 | 167.00 | 168.00 | 24.2K |
| 10:20 | 168.00 | 169.00 | 167.00 | 168.00 | 50.2K |
| 10:25 | 168.00 | 168.00 | 167.00 | 167.00 | 4.0K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 8.4K |
| 10:35 | 168.00 | 169.00 | 168.00 | 169.00 | 21.2K |
| 10:40 | 169.00 | 169.00 | 168.00 | 169.00 | 2.6K |
| 10:45 | 169.00 | 169.00 | 167.00 | 167.00 | 105.9K |
| 10:50 | 169.00 | 169.00 | 168.00 | 168.00 | 7.3K |
| 10:55 | 169.00 | 169.00 | 168.00 | 169.00 | 0.4K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 18.7K |
| 11:05 | 168.00 | 168.00 | 167.00 | 168.00 | 96.3K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 30.9K |
| 11:15 | 168.00 | 168.00 | 167.00 | 167.00 | 5.0K |
| 11:20 | 169.00 | 169.00 | 167.00 | 168.00 | 82.2K |
| 11:25 | 168.00 | 168.00 | 167.00 | 167.00 | 5.2K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:30 | 167.00 | 168.00 | 167.00 | 168.00 | 35.0K |
| 12:35 | 168.00 | 169.00 | 168.00 | 168.00 | 49.0K |
| 12:40 | 167.00 | 169.00 | 167.00 | 168.00 | 18.4K |
| 12:45 | 168.00 | 171.00 | 168.00 | 171.00 | 432.6K |
| 12:50 | 171.00 | 172.00 | 170.00 | 171.00 | 92.2K |
| 12:55 | 171.00 | 173.00 | 171.00 | 173.00 | 157.8K |
| 13:00 | 173.00 | 173.00 | 171.00 | 171.00 | 40.0K |
| 13:05 | 172.00 | 173.00 | 172.00 | 173.00 | 122.1K |
| 13:10 | 173.00 | 173.00 | 172.00 | 172.00 | 18.3K |
| 13:15 | 172.00 | 173.00 | 172.00 | 173.00 | 21.5K |
| 13:20 | 173.00 | 173.00 | 172.00 | 172.00 | 25.4K |
| 13:25 | 172.00 | 174.00 | 172.00 | 173.00 | 90.1K |
| 13:30 | 174.00 | 174.00 | 173.00 | 174.00 | 31.7K |
| 13:35 | 174.00 | 175.00 | 173.00 | 174.00 | 292.0K |
| 13:40 | 175.00 | 175.00 | 174.00 | 174.00 | 4.6K |
| 13:45 | 175.00 | 175.00 | 173.00 | 173.00 | 58.1K |
| 13:50 | 173.00 | 173.00 | 172.00 | 172.00 | 67.8K |
| 13:55 | 172.00 | 172.00 | 171.00 | 172.00 | 81.1K |
| 14:00 | 172.00 | 173.00 | 172.00 | 173.00 | 33.4K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 10.1K |
| 14:10 | 173.00 | 173.00 | 172.00 | 173.00 | 17.9K |
| 14:15 | 173.00 | 173.00 | 172.00 | 173.00 | 32.1K |
| 14:20 | 172.00 | 172.00 | 171.00 | 171.00 | 22.9K |
| 14:25 | 171.00 | 172.00 | 171.00 | 172.00 | 50.0K |
| 14:30 | 171.00 | 172.00 | 171.00 | 171.00 | 2.9K |
| 14:35 | 171.00 | 172.00 | 171.00 | 171.00 | 5.2K |
| 14:40 | 172.00 | 172.00 | 171.00 | 171.00 | 34.6K |
| 14:45 | 171.00 | 171.00 | 170.00 | 171.00 | 71.6K |
| 14:50 | 171.00 | 171.00 | 170.00 | 170.00 | 13.1K |
| 14:55 | 170.00 | 171.00 | 170.00 | 171.00 | 1.6K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 5.3K |
| 15:05 | 171.00 | 171.00 | 170.00 | 171.00 | 1.7K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 3.6K |
| 15:15 | 171.00 | 171.00 | 171.00 | 171.00 | 32.3K |
| 15:20 | 170.00 | 171.00 | 169.00 | 171.00 | 112.3K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 84.7K |