291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 172.00 | 169.00 | 171.00 | 394.6K |
| 09:05 | 171.00 | 173.00 | 170.00 | 172.00 | 61.3K |
| 09:10 | 172.00 | 173.00 | 171.00 | 172.00 | 35.3K |
| 09:15 | 172.00 | 173.00 | 171.00 | 171.00 | 154.1K |
| 09:20 | 171.00 | 172.00 | 171.00 | 171.00 | 23.4K |
| 09:25 | 171.00 | 171.00 | 169.00 | 169.00 | 132.1K |
| 09:30 | 169.00 | 171.00 | 169.00 | 171.00 | 82.0K |
| 09:35 | 171.00 | 172.00 | 171.00 | 172.00 | 40.6K |
| 09:40 | 173.00 | 173.00 | 172.00 | 172.00 | 47.9K |
| 09:45 | 172.00 | 173.00 | 172.00 | 173.00 | 9.5K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 23.6K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 7.7K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 24.3K |
| 10:05 | 173.00 | 173.00 | 172.00 | 173.00 | 1.0K |
| 10:10 | 172.00 | 172.00 | 171.00 | 172.00 | 13.0K |
| 10:15 | 172.00 | 172.00 | 170.00 | 170.00 | 47.5K |
| 10:20 | 171.00 | 171.00 | 170.00 | 171.00 | 10.9K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 22.9K |
| 10:30 | 171.00 | 171.00 | 170.00 | 170.00 | 54.8K |
| 10:35 | 171.00 | 171.00 | 171.00 | 171.00 | 8.2K |
| 10:40 | 170.00 | 171.00 | 170.00 | 171.00 | 20.6K |
| 10:45 | 170.00 | 171.00 | 170.00 | 171.00 | 30.4K |
| 10:50 | 171.00 | 171.00 | 170.00 | 171.00 | 17.6K |
| 10:55 | 172.00 | 172.00 | 170.00 | 171.00 | 14.5K |
| 11:00 | 171.00 | 171.00 | 170.00 | 171.00 | 7.9K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 68.4K |
| 11:10 | 170.00 | 170.00 | 168.00 | 168.00 | 88.6K |
| 11:15 | 168.00 | 169.00 | 168.00 | 169.00 | 29.4K |
| 11:20 | 168.00 | 169.00 | 168.00 | 169.00 | 42.6K |
| 11:25 | 168.00 | 168.00 | 167.00 | 168.00 | 68.1K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 12:30 | 168.00 | 169.00 | 167.00 | 169.00 | 149.5K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 4.5K |
| 12:40 | 170.00 | 170.00 | 169.00 | 169.00 | 53.5K |
| 12:45 | 170.00 | 170.00 | 169.00 | 169.00 | 72.9K |
| 12:50 | 169.00 | 169.00 | 168.00 | 168.00 | 32.9K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 4.8K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 11.3K |
| 13:05 | 168.00 | 169.00 | 168.00 | 169.00 | 5.0K |
| 13:10 | 169.00 | 169.00 | 169.00 | 169.00 | 1.4K |
| 13:15 | 168.00 | 168.00 | 167.00 | 168.00 | 64.3K |
| 13:20 | 168.00 | 168.00 | 167.00 | 167.00 | 5.5K |
| 13:25 | 167.00 | 168.00 | 167.00 | 167.00 | 1.6K |
| 13:30 | 167.00 | 168.00 | 167.00 | 168.00 | 0.7K |
| 13:35 | 168.00 | 168.00 | 167.00 | 167.00 | 2.1K |
| 13:40 | 167.00 | 168.00 | 167.00 | 167.00 | 1.4K |
| 13:45 | 168.00 | 168.00 | 167.00 | 167.00 | 3.3K |
| 13:50 | 167.00 | 168.00 | 167.00 | 168.00 | 14.5K |
| 13:55 | 168.00 | 169.00 | 168.00 | 169.00 | 41.9K |
| 14:00 | 169.00 | 169.00 | 168.00 | 168.00 | 4.3K |
| 14:05 | 168.00 | 171.00 | 168.00 | 171.00 | 129.9K |
| 14:10 | 171.00 | 171.00 | 169.00 | 170.00 | 71.1K |
| 14:15 | 170.00 | 170.00 | 169.00 | 169.00 | 30.5K |
| 14:20 | 169.00 | 169.00 | 168.00 | 169.00 | 21.7K |
| 14:25 | 168.00 | 169.00 | 168.00 | 169.00 | 1.8K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 2.2K |
| 14:40 | 169.00 | 169.00 | 168.00 | 169.00 | 24.3K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 14:50 | 169.00 | 169.00 | 168.00 | 168.00 | 6.6K |
| 14:55 | 169.00 | 169.00 | 168.00 | 168.00 | 24.6K |
| 15:00 | 169.00 | 169.00 | 168.00 | 168.00 | 1.2K |
| 15:05 | 169.00 | 169.00 | 168.00 | 169.00 | 2.9K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 64.8K |
| 15:15 | 169.00 | 169.00 | 169.00 | 169.00 | 13.2K |
| 15:20 | 169.00 | 169.00 | 168.00 | 169.00 | 43.4K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 29.2K |