291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 165.00 | 167.00 | 261.1K |
| 09:05 | 167.00 | 167.00 | 164.00 | 165.00 | 154.7K |
| 09:10 | 164.00 | 166.00 | 164.00 | 166.00 | 118.8K |
| 09:15 | 166.00 | 166.00 | 165.00 | 165.00 | 30.2K |
| 09:20 | 165.00 | 166.00 | 165.00 | 166.00 | 27.6K |
| 09:25 | 166.00 | 166.00 | 165.00 | 165.00 | 1.5K |
| 09:30 | 165.00 | 166.00 | 165.00 | 166.00 | 58.1K |
| 09:35 | 166.00 | 167.00 | 166.00 | 166.00 | 35.8K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 10.7K |
| 09:45 | 166.00 | 168.00 | 166.00 | 168.00 | 119.0K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 34.0K |
| 09:55 | 168.00 | 168.00 | 167.00 | 167.00 | 26.7K |
| 10:00 | 167.00 | 167.00 | 167.00 | 167.00 | 6.1K |
| 10:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 6.1K |
| 10:15 | 167.00 | 168.00 | 167.00 | 168.00 | 54.0K |
| 10:25 | 168.00 | 169.00 | 168.00 | 169.00 | 1.6K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 10:35 | 169.00 | 170.00 | 169.00 | 169.00 | 48.3K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 47.4K |
| 10:45 | 168.00 | 169.00 | 168.00 | 169.00 | 0.4K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 11:00 | 168.00 | 168.00 | 167.00 | 168.00 | 45.8K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 3.4K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 19.0K |
| 11:20 | 167.00 | 168.00 | 167.00 | 167.00 | 2.7K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 4.8K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 12:30 | 167.00 | 167.00 | 166.00 | 166.00 | 24.7K |
| 12:35 | 166.00 | 166.00 | 165.00 | 165.00 | 79.3K |
| 12:40 | 165.00 | 166.00 | 165.00 | 165.00 | 131.2K |
| 12:45 | 165.00 | 166.00 | 165.00 | 166.00 | 19.1K |
| 12:50 | 165.00 | 165.00 | 162.00 | 164.00 | 485.5K |
| 12:55 | 163.00 | 163.00 | 161.00 | 163.00 | 157.9K |
| 13:00 | 165.00 | 165.00 | 164.00 | 164.00 | 242.6K |
| 13:05 | 165.00 | 165.00 | 164.00 | 164.00 | 38.5K |
| 13:10 | 165.00 | 166.00 | 165.00 | 166.00 | 1.6K |
| 13:15 | 165.00 | 165.00 | 164.00 | 164.00 | 8.3K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 31.0K |
| 13:25 | 163.00 | 164.00 | 161.00 | 161.00 | 86.1K |
| 13:30 | 163.00 | 163.00 | 162.00 | 162.00 | 47.3K |
| 13:35 | 162.00 | 163.00 | 162.00 | 163.00 | 12.4K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 5.4K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 4.6K |
| 13:50 | 163.00 | 164.00 | 163.00 | 164.00 | 4.7K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 5.3K |
| 14:00 | 164.00 | 164.00 | 163.00 | 163.00 | 5.0K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 17.7K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 29.6K |
| 14:30 | 163.00 | 163.00 | 162.00 | 162.00 | 3.0K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 60.6K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 10.0K |
| 14:50 | 163.00 | 163.00 | 162.00 | 162.00 | 37.1K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 16.0K |
| 15:00 | 162.00 | 163.00 | 162.00 | 163.00 | 9.0K |
| 15:05 | 163.00 | 163.00 | 162.00 | 162.00 | 25.9K |
| 15:10 | 162.00 | 162.00 | 160.00 | 160.00 | 243.5K |
| 15:15 | 160.00 | 161.00 | 157.00 | 157.00 | 417.3K |
| 15:20 | 159.00 | 159.00 | 153.00 | 157.00 | 1,008.9K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 149.3K |