291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 155.00 | 151.00 | 153.00 | 358.0K |
| 09:05 | 153.00 | 154.00 | 151.00 | 153.00 | 107.9K |
| 09:10 | 152.00 | 153.00 | 152.00 | 152.00 | 40.2K |
| 09:15 | 153.00 | 153.00 | 152.00 | 152.00 | 73.1K |
| 09:20 | 153.00 | 153.00 | 152.00 | 152.00 | 17.5K |
| 09:25 | 153.00 | 153.00 | 151.00 | 152.00 | 46.8K |
| 09:30 | 151.00 | 151.00 | 150.00 | 150.00 | 205.2K |
| 09:35 | 150.00 | 151.00 | 149.00 | 151.00 | 189.8K |
| 09:40 | 151.00 | 151.00 | 150.00 | 150.00 | 29.6K |
| 09:45 | 150.00 | 151.00 | 150.00 | 150.00 | 22.3K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 45.4K |
| 09:55 | 149.00 | 149.00 | 148.00 | 148.00 | 161.7K |
| 10:00 | 149.00 | 149.00 | 148.00 | 149.00 | 87.6K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 25.8K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 18.9K |
| 10:15 | 149.00 | 150.00 | 148.00 | 150.00 | 28.8K |
| 10:20 | 150.00 | 150.00 | 148.00 | 148.00 | 55.3K |
| 10:25 | 149.00 | 149.00 | 148.00 | 149.00 | 41.4K |
| 10:30 | 149.00 | 149.00 | 148.00 | 149.00 | 16.6K |
| 10:35 | 150.00 | 150.00 | 149.00 | 149.00 | 33.5K |
| 10:40 | 148.00 | 149.00 | 148.00 | 149.00 | 13.5K |
| 10:45 | 149.00 | 149.00 | 148.00 | 149.00 | 7.3K |
| 10:50 | 149.00 | 149.00 | 148.00 | 149.00 | 40.0K |
| 10:55 | 149.00 | 150.00 | 149.00 | 149.00 | 18.0K |
| 11:00 | 149.00 | 150.00 | 149.00 | 150.00 | 63.8K |
| 11:05 | 151.00 | 152.00 | 151.00 | 152.00 | 66.0K |
| 11:10 | 151.00 | 152.00 | 151.00 | 152.00 | 57.5K |
| 11:15 | 152.00 | 153.00 | 152.00 | 153.00 | 2.7K |
| 11:20 | 153.00 | 153.00 | 152.00 | 152.00 | 21.7K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 14.7K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 12:30 | 152.00 | 152.00 | 151.00 | 152.00 | 8.5K |
| 12:35 | 152.00 | 153.00 | 152.00 | 153.00 | 101.2K |
| 12:40 | 153.00 | 153.00 | 151.00 | 151.00 | 43.5K |
| 12:45 | 150.00 | 151.00 | 150.00 | 151.00 | 38.8K |
| 12:50 | 151.00 | 151.00 | 150.00 | 150.00 | 8.7K |
| 12:55 | 151.00 | 151.00 | 150.00 | 150.00 | 11.0K |
| 13:00 | 150.00 | 151.00 | 150.00 | 151.00 | 9.2K |
| 13:05 | 150.00 | 150.00 | 148.00 | 148.00 | 315.7K |
| 13:10 | 149.00 | 149.00 | 148.00 | 149.00 | 43.8K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:20 | 149.00 | 149.00 | 148.00 | 149.00 | 47.1K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 33.8K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 16.6K |
| 13:35 | 149.00 | 149.00 | 148.00 | 149.00 | 13.7K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 8.0K |
| 13:45 | 149.00 | 149.00 | 148.00 | 149.00 | 7.0K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 4.8K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 3.1K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:10 | 149.00 | 149.00 | 148.00 | 148.00 | 55.2K |
| 14:15 | 148.00 | 148.00 | 147.00 | 148.00 | 41.0K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 11.1K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 14:30 | 147.00 | 147.00 | 145.00 | 146.00 | 222.3K |
| 14:35 | 146.00 | 147.00 | 146.00 | 147.00 | 2.5K |
| 14:40 | 147.00 | 148.00 | 147.00 | 147.00 | 49.9K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:50 | 148.00 | 148.00 | 147.00 | 147.00 | 75.5K |
| 14:55 | 148.00 | 148.00 | 147.00 | 147.00 | 16.4K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 11.3K |
| 15:05 | 147.00 | 148.00 | 147.00 | 148.00 | 26.6K |
| 15:10 | 147.00 | 148.00 | 147.00 | 148.00 | 0.7K |
| 15:15 | 147.00 | 148.00 | 147.00 | 147.00 | 6.0K |
| 15:20 | 147.00 | 148.00 | 147.00 | 147.00 | 10.3K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 41.6K |