291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 150.00 | 148.00 | 149.00 | 87.9K |
| 09:05 | 148.00 | 148.00 | 147.00 | 147.00 | 41.1K |
| 09:10 | 148.00 | 148.00 | 147.00 | 148.00 | 9.5K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:20 | 149.00 | 150.00 | 149.00 | 149.00 | 14.8K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.8K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 33.8K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 34.3K |
| 09:45 | 149.00 | 149.00 | 148.00 | 148.00 | 35.1K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 15.8K |
| 09:55 | 147.00 | 148.00 | 147.00 | 147.00 | 1.7K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 23.4K |
| 10:05 | 147.00 | 148.00 | 146.00 | 147.00 | 21.6K |
| 10:10 | 147.00 | 147.00 | 146.00 | 146.00 | 59.9K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 12.9K |
| 10:20 | 147.00 | 148.00 | 147.00 | 148.00 | 24.9K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 8.9K |
| 10:30 | 147.00 | 147.00 | 146.00 | 146.00 | 92.9K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 10:40 | 146.00 | 148.00 | 146.00 | 148.00 | 51.8K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 10:50 | 148.00 | 148.00 | 147.00 | 148.00 | 3.2K |
| 10:55 | 148.00 | 148.00 | 147.00 | 147.00 | 14.4K |
| 11:00 | 147.00 | 148.00 | 147.00 | 148.00 | 5.3K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:15 | 147.00 | 148.00 | 147.00 | 148.00 | 16.0K |
| 11:20 | 148.00 | 148.00 | 147.00 | 148.00 | 27.5K |
| 11:25 | 147.00 | 148.00 | 147.00 | 148.00 | 1.5K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 5.7K |
| 12:30 | 147.00 | 147.00 | 146.00 | 146.00 | 37.4K |
| 12:35 | 146.00 | 148.00 | 146.00 | 148.00 | 55.7K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 2.4K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 32.6K |
| 12:50 | 148.00 | 148.00 | 147.00 | 147.00 | 28.7K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 13:05 | 146.00 | 147.00 | 146.00 | 147.00 | 8.4K |
| 13:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:15 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 13:20 | 146.00 | 147.00 | 146.00 | 147.00 | 2.2K |
| 13:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 2.3K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 2.4K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 19.2K |
| 13:50 | 146.00 | 146.00 | 145.00 | 145.00 | 7.8K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 75.8K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 10.5K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 37.2K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:15 | 145.00 | 145.00 | 144.00 | 144.00 | 96.6K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 4.0K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 3.4K |
| 14:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 14:35 | 144.00 | 144.00 | 144.00 | 144.00 | 37.0K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 21.7K |
| 14:45 | 144.00 | 144.00 | 144.00 | 144.00 | 39.5K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 31.1K |
| 14:55 | 144.00 | 144.00 | 144.00 | 144.00 | 26.9K |
| 15:00 | 145.00 | 145.00 | 144.00 | 144.00 | 90.5K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 20.1K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 9.9K |
| 15:15 | 144.00 | 145.00 | 144.00 | 145.00 | 5.2K |
| 15:20 | 144.00 | 145.00 | 144.00 | 145.00 | 18.7K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 44.2K |