291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 140.00 | 141.00 | 356.8K |
| 09:05 | 141.00 | 142.00 | 141.00 | 141.00 | 25.5K |
| 09:10 | 141.00 | 142.00 | 141.00 | 142.00 | 77.3K |
| 09:15 | 142.00 | 142.00 | 141.00 | 142.00 | 32.6K |
| 09:20 | 141.00 | 142.00 | 141.00 | 142.00 | 17.4K |
| 09:25 | 142.00 | 143.00 | 142.00 | 143.00 | 5.7K |
| 09:30 | 142.00 | 143.00 | 142.00 | 142.00 | 0.6K |
| 09:35 | 143.00 | 143.00 | 142.00 | 143.00 | 42.5K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 09:45 | 143.00 | 143.00 | 143.00 | 143.00 | 3.1K |
| 09:50 | 143.00 | 143.00 | 143.00 | 143.00 | 37.9K |
| 09:55 | 142.00 | 143.00 | 142.00 | 143.00 | 13.4K |
| 10:00 | 143.00 | 143.00 | 142.00 | 142.00 | 4.7K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 47.3K |
| 10:10 | 142.00 | 142.00 | 141.00 | 141.00 | 60.1K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 42.9K |
| 10:20 | 140.00 | 141.00 | 140.00 | 140.00 | 15.8K |
| 10:25 | 141.00 | 141.00 | 140.00 | 140.00 | 2.7K |
| 10:30 | 140.00 | 141.00 | 139.00 | 139.00 | 200.1K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 49.3K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 68.9K |
| 10:45 | 139.00 | 140.00 | 139.00 | 139.00 | 12.3K |
| 10:50 | 139.00 | 140.00 | 139.00 | 139.00 | 82.6K |
| 10:55 | 138.00 | 139.00 | 138.00 | 138.00 | 42.4K |
| 11:00 | 138.00 | 139.00 | 138.00 | 138.00 | 80.5K |
| 11:05 | 138.00 | 139.00 | 138.00 | 138.00 | 246.7K |
| 11:10 | 138.00 | 139.00 | 138.00 | 139.00 | 14.2K |
| 11:15 | 138.00 | 139.00 | 138.00 | 139.00 | 10.1K |
| 11:20 | 139.00 | 139.00 | 138.00 | 139.00 | 81.1K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 5.3K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 3.1K |
| 12:30 | 138.00 | 138.00 | 137.00 | 137.00 | 122.1K |
| 12:35 | 137.00 | 137.00 | 136.00 | 136.00 | 67.3K |
| 12:40 | 136.00 | 137.00 | 136.00 | 136.00 | 67.4K |
| 12:45 | 136.00 | 137.00 | 136.00 | 137.00 | 23.3K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 36.2K |
| 12:55 | 137.00 | 137.00 | 136.00 | 137.00 | 44.7K |
| 13:00 | 137.00 | 138.00 | 137.00 | 138.00 | 3.8K |
| 13:05 | 138.00 | 138.00 | 138.00 | 138.00 | 24.5K |
| 13:10 | 138.00 | 138.00 | 137.00 | 138.00 | 13.6K |
| 13:15 | 138.00 | 139.00 | 138.00 | 138.00 | 32.7K |
| 13:20 | 138.00 | 138.00 | 138.00 | 138.00 | 8.3K |
| 13:25 | 138.00 | 139.00 | 138.00 | 139.00 | 6.9K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 13:45 | 139.00 | 139.00 | 138.00 | 138.00 | 32.4K |
| 13:55 | 138.00 | 138.00 | 137.00 | 137.00 | 1.7K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 14:05 | 137.00 | 138.00 | 137.00 | 138.00 | 3.2K |
| 14:15 | 137.00 | 137.00 | 136.00 | 136.00 | 98.7K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 3.1K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 4.4K |
| 14:30 | 136.00 | 137.00 | 136.00 | 137.00 | 5.6K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 31.9K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 158.1K |
| 14:50 | 136.00 | 137.00 | 136.00 | 137.00 | 24.5K |
| 14:55 | 137.00 | 137.00 | 136.00 | 136.00 | 0.5K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 15:05 | 137.00 | 137.00 | 136.00 | 136.00 | 5.3K |
| 15:10 | 137.00 | 137.00 | 136.00 | 136.00 | 5.0K |
| 15:15 | 136.00 | 137.00 | 136.00 | 136.00 | 5.9K |
| 15:20 | 137.00 | 137.00 | 135.00 | 136.00 | 76.2K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 53.6K |