291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 134.00 | 137.00 | 302.7K |
| 09:05 | 136.00 | 138.00 | 136.00 | 138.00 | 27.5K |
| 09:10 | 138.00 | 138.00 | 137.00 | 138.00 | 19.6K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 13.1K |
| 09:20 | 138.00 | 138.00 | 137.00 | 138.00 | 23.5K |
| 09:25 | 137.00 | 138.00 | 137.00 | 138.00 | 2.9K |
| 09:30 | 138.00 | 138.00 | 137.00 | 137.00 | 128.8K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 4.0K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:50 | 136.00 | 137.00 | 136.00 | 137.00 | 3.0K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:00 | 136.00 | 137.00 | 136.00 | 137.00 | 3.4K |
| 10:05 | 137.00 | 138.00 | 137.00 | 138.00 | 27.6K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 5.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 10:20 | 138.00 | 138.00 | 137.00 | 137.00 | 1.3K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 5.6K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:40 | 138.00 | 139.00 | 138.00 | 139.00 | 53.5K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 5.7K |
| 10:50 | 138.00 | 139.00 | 138.00 | 138.00 | 37.9K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 5.2K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 5.1K |
| 12:30 | 138.00 | 138.00 | 137.00 | 137.00 | 37.8K |
| 12:35 | 137.00 | 137.00 | 137.00 | 137.00 | 10.6K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 2.9K |
| 12:45 | 137.00 | 137.00 | 136.00 | 136.00 | 1.9K |
| 12:50 | 137.00 | 137.00 | 136.00 | 136.00 | 22.0K |
| 12:55 | 136.00 | 137.00 | 136.00 | 137.00 | 6.6K |
| 13:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 71.1K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:30 | 135.00 | 136.00 | 135.00 | 135.00 | 1.3K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 5.7K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 52.2K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 14:05 | 136.00 | 136.00 | 135.00 | 136.00 | 2.9K |
| 14:10 | 136.00 | 136.00 | 135.00 | 136.00 | 1.3K |
| 14:15 | 136.00 | 136.00 | 135.00 | 136.00 | 0.4K |
| 14:20 | 135.00 | 136.00 | 135.00 | 136.00 | 1.2K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 0.3K |
| 14:30 | 135.00 | 136.00 | 135.00 | 135.00 | 60.2K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 3.2K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 5.6K |
| 14:50 | 134.00 | 135.00 | 134.00 | 135.00 | 2.1K |
| 14:55 | 134.00 | 135.00 | 134.00 | 135.00 | 2.3K |
| 15:00 | 135.00 | 135.00 | 134.00 | 135.00 | 3.7K |
| 15:05 | 134.00 | 135.00 | 134.00 | 134.00 | 79.5K |
| 15:10 | 133.00 | 134.00 | 133.00 | 133.00 | 12.1K |
| 15:15 | 133.00 | 134.00 | 133.00 | 133.00 | 236.6K |
| 15:20 | 133.00 | 134.00 | 133.00 | 133.00 | 83.2K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 97.3K |