291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 134.00 | 133.00 | 133.00 | 185.6K |
| 09:05 | 134.00 | 137.00 | 134.00 | 136.00 | 106.4K |
| 09:10 | 136.00 | 137.00 | 136.00 | 137.00 | 72.4K |
| 09:15 | 137.00 | 137.00 | 135.00 | 136.00 | 92.1K |
| 09:20 | 137.00 | 138.00 | 137.00 | 137.00 | 55.1K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 22.5K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 12.5K |
| 09:35 | 137.00 | 138.00 | 137.00 | 138.00 | 35.8K |
| 09:40 | 138.00 | 138.00 | 137.00 | 137.00 | 22.0K |
| 09:45 | 137.00 | 137.00 | 135.00 | 136.00 | 70.0K |
| 09:50 | 136.00 | 137.00 | 136.00 | 136.00 | 6.6K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 18.6K |
| 10:00 | 136.00 | 137.00 | 136.00 | 137.00 | 5.7K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 28.7K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 3.9K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 63.4K |
| 10:30 | 139.00 | 140.00 | 138.00 | 138.00 | 42.1K |
| 10:35 | 139.00 | 139.00 | 138.00 | 139.00 | 11.0K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 43.0K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 10:50 | 139.00 | 139.00 | 138.00 | 138.00 | 3.3K |
| 10:55 | 139.00 | 139.00 | 138.00 | 139.00 | 19.4K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 11:05 | 139.00 | 141.00 | 139.00 | 141.00 | 231.0K |
| 11:10 | 140.00 | 140.00 | 139.00 | 139.00 | 59.7K |
| 11:15 | 140.00 | 140.00 | 139.00 | 140.00 | 20.9K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 17.3K |
| 11:25 | 139.00 | 139.00 | 138.00 | 138.00 | 15.8K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 5.2K |
| 12:30 | 139.00 | 140.00 | 139.00 | 140.00 | 80.6K |
| 12:35 | 141.00 | 142.00 | 141.00 | 141.00 | 68.8K |
| 12:40 | 141.00 | 141.00 | 139.00 | 140.00 | 40.3K |
| 12:45 | 140.00 | 140.00 | 139.00 | 139.00 | 50.5K |
| 12:50 | 139.00 | 140.00 | 138.00 | 140.00 | 44.5K |
| 12:55 | 140.00 | 140.00 | 139.00 | 139.00 | 9.8K |
| 13:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 13:05 | 139.00 | 140.00 | 139.00 | 139.00 | 5.0K |
| 13:10 | 139.00 | 140.00 | 139.00 | 139.00 | 4.5K |
| 13:15 | 140.00 | 140.00 | 139.00 | 139.00 | 1.2K |
| 13:20 | 139.00 | 139.00 | 138.00 | 139.00 | 74.6K |
| 13:25 | 139.00 | 139.00 | 138.00 | 139.00 | 13.4K |
| 13:30 | 139.00 | 139.00 | 137.00 | 137.00 | 257.0K |
| 13:35 | 138.00 | 138.00 | 137.00 | 138.00 | 39.0K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 13:45 | 138.00 | 139.00 | 138.00 | 138.00 | 23.3K |
| 13:50 | 139.00 | 139.00 | 138.00 | 138.00 | 2.6K |
| 13:55 | 138.00 | 139.00 | 138.00 | 139.00 | 8.4K |
| 14:05 | 138.00 | 138.00 | 137.00 | 138.00 | 36.5K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 3.8K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 2.7K |
| 14:20 | 138.00 | 139.00 | 138.00 | 138.00 | 7.5K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 9.1K |
| 14:30 | 138.00 | 138.00 | 137.00 | 137.00 | 24.5K |
| 14:35 | 137.00 | 138.00 | 137.00 | 137.00 | 75.3K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 16.3K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 14.0K |
| 14:50 | 136.00 | 137.00 | 136.00 | 136.00 | 127.4K |
| 14:55 | 136.00 | 137.00 | 136.00 | 137.00 | 13.6K |
| 15:00 | 137.00 | 137.00 | 136.00 | 136.00 | 7.4K |
| 15:05 | 137.00 | 137.00 | 136.00 | 136.00 | 1.0K |
| 15:10 | 137.00 | 137.00 | 136.00 | 137.00 | 21.1K |
| 15:15 | 137.00 | 137.00 | 136.00 | 136.00 | 9.6K |
| 15:20 | 136.00 | 137.00 | 136.00 | 137.00 | 25.1K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 73.9K |