291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 133.00 | 134.00 | 61.7K |
| 09:05 | 134.00 | 137.00 | 134.00 | 136.00 | 99.1K |
| 09:10 | 136.00 | 139.00 | 136.00 | 138.00 | 206.2K |
| 09:15 | 138.00 | 138.00 | 137.00 | 137.00 | 58.0K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 28.4K |
| 09:25 | 136.00 | 138.00 | 136.00 | 138.00 | 47.7K |
| 09:30 | 137.00 | 137.00 | 136.00 | 136.00 | 15.8K |
| 09:35 | 137.00 | 137.00 | 136.00 | 137.00 | 61.7K |
| 09:40 | 137.00 | 138.00 | 137.00 | 138.00 | 73.2K |
| 09:45 | 138.00 | 139.00 | 138.00 | 139.00 | 14.9K |
| 09:50 | 138.00 | 141.00 | 138.00 | 141.00 | 232.7K |
| 09:55 | 141.00 | 147.00 | 141.00 | 145.00 | 950.6K |
| 10:00 | 145.00 | 145.00 | 142.00 | 145.00 | 629.0K |
| 10:05 | 145.00 | 146.00 | 144.00 | 145.00 | 165.6K |
| 10:10 | 145.00 | 145.00 | 142.00 | 143.00 | 101.7K |
| 10:15 | 142.00 | 142.00 | 140.00 | 141.00 | 111.4K |
| 10:20 | 141.00 | 141.00 | 140.00 | 141.00 | 39.7K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 33.1K |
| 10:30 | 141.00 | 141.00 | 138.00 | 139.00 | 60.3K |
| 10:35 | 139.00 | 139.00 | 138.00 | 139.00 | 245.9K |
| 10:40 | 140.00 | 140.00 | 139.00 | 139.00 | 20.6K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 10:50 | 139.00 | 140.00 | 139.00 | 139.00 | 2.7K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 14.5K |
| 11:00 | 139.00 | 140.00 | 139.00 | 139.00 | 7.7K |
| 11:05 | 139.00 | 140.00 | 139.00 | 139.00 | 1.3K |
| 11:10 | 139.00 | 140.00 | 139.00 | 140.00 | 1.5K |
| 11:15 | 140.00 | 140.00 | 139.00 | 139.00 | 3.5K |
| 11:20 | 139.00 | 140.00 | 139.00 | 140.00 | 3.7K |
| 11:25 | 139.00 | 139.00 | 137.00 | 138.00 | 86.2K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:30 | 139.00 | 140.00 | 138.00 | 140.00 | 106.7K |
| 12:35 | 141.00 | 141.00 | 140.00 | 141.00 | 44.4K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 58.9K |
| 12:45 | 142.00 | 143.00 | 142.00 | 142.00 | 141.0K |
| 12:50 | 142.00 | 142.00 | 141.00 | 141.00 | 12.1K |
| 12:55 | 142.00 | 142.00 | 141.00 | 141.00 | 45.7K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 23.7K |
| 13:05 | 138.00 | 139.00 | 135.00 | 136.00 | 731.2K |
| 13:10 | 135.00 | 136.00 | 133.00 | 135.00 | 602.1K |
| 13:15 | 135.00 | 136.00 | 135.00 | 135.00 | 41.7K |
| 13:20 | 134.00 | 135.00 | 134.00 | 135.00 | 20.1K |
| 13:25 | 135.00 | 135.00 | 134.00 | 135.00 | 64.0K |
| 13:30 | 136.00 | 136.00 | 135.00 | 136.00 | 30.5K |
| 13:35 | 136.00 | 136.00 | 135.00 | 135.00 | 31.9K |
| 13:40 | 136.00 | 138.00 | 136.00 | 137.00 | 88.3K |
| 13:45 | 137.00 | 137.00 | 136.00 | 136.00 | 6.1K |
| 13:50 | 137.00 | 137.00 | 136.00 | 137.00 | 19.8K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 14:00 | 137.00 | 137.00 | 136.00 | 136.00 | 43.5K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 70.1K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 18.4K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 14:30 | 136.00 | 137.00 | 136.00 | 137.00 | 3.2K |
| 14:35 | 137.00 | 137.00 | 136.00 | 136.00 | 112.6K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 14:45 | 136.00 | 137.00 | 136.00 | 137.00 | 8.3K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 14:55 | 137.00 | 137.00 | 136.00 | 137.00 | 57.8K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 15:05 | 137.00 | 138.00 | 137.00 | 137.00 | 3.2K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 18.0K |
| 15:15 | 138.00 | 141.00 | 138.00 | 139.00 | 617.3K |
| 15:20 | 139.00 | 142.00 | 139.00 | 141.00 | 358.6K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 186.4K |