291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 144.00 | 142.00 | 144.00 | 176.0K |
| 09:05 | 145.00 | 145.00 | 143.00 | 143.00 | 14.8K |
| 09:10 | 143.00 | 143.00 | 142.00 | 142.00 | 54.1K |
| 09:15 | 141.00 | 142.00 | 140.00 | 141.00 | 146.5K |
| 09:20 | 141.00 | 143.00 | 141.00 | 143.00 | 60.4K |
| 09:25 | 143.00 | 143.00 | 142.00 | 142.00 | 15.2K |
| 09:30 | 142.00 | 143.00 | 142.00 | 142.00 | 20.0K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 10.7K |
| 09:40 | 142.00 | 143.00 | 142.00 | 143.00 | 16.7K |
| 09:45 | 142.00 | 143.00 | 142.00 | 143.00 | 1.9K |
| 09:50 | 142.00 | 143.00 | 142.00 | 143.00 | 96.5K |
| 09:55 | 144.00 | 144.00 | 143.00 | 143.00 | 9.2K |
| 10:00 | 143.00 | 143.00 | 143.00 | 143.00 | 6.1K |
| 10:05 | 143.00 | 143.00 | 143.00 | 143.00 | 8.3K |
| 10:10 | 143.00 | 144.00 | 143.00 | 144.00 | 19.4K |
| 10:15 | 143.00 | 144.00 | 143.00 | 144.00 | 31.4K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 38.8K |
| 10:25 | 143.00 | 144.00 | 143.00 | 144.00 | 18.4K |
| 10:30 | 144.00 | 144.00 | 144.00 | 144.00 | 2.4K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 71.1K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 17.1K |
| 10:45 | 145.00 | 146.00 | 145.00 | 145.00 | 15.6K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 11:05 | 145.00 | 146.00 | 145.00 | 146.00 | 65.0K |
| 11:10 | 145.00 | 146.00 | 145.00 | 146.00 | 5.4K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 62.7K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.5K |
| 12:30 | 144.00 | 144.00 | 144.00 | 144.00 | 20.2K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 12:40 | 144.00 | 145.00 | 144.00 | 145.00 | 0.6K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 66.6K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 12:55 | 145.00 | 146.00 | 145.00 | 145.00 | 1.8K |
| 13:00 | 145.00 | 145.00 | 145.00 | 145.00 | 57.0K |
| 13:05 | 145.00 | 145.00 | 145.00 | 145.00 | 187.0K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 5.4K |
| 13:15 | 145.00 | 145.00 | 144.00 | 144.00 | 0.2K |
| 13:20 | 144.00 | 145.00 | 144.00 | 145.00 | 1.0K |
| 13:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 10.7K |
| 13:45 | 144.00 | 144.00 | 143.00 | 143.00 | 114.8K |
| 13:55 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 14:00 | 143.00 | 144.00 | 143.00 | 143.00 | 1.5K |
| 14:05 | 143.00 | 144.00 | 143.00 | 143.00 | 26.1K |
| 14:10 | 143.00 | 143.00 | 143.00 | 143.00 | 1.1K |
| 14:15 | 143.00 | 144.00 | 143.00 | 144.00 | 34.9K |
| 14:20 | 144.00 | 145.00 | 144.00 | 145.00 | 24.2K |
| 14:30 | 144.00 | 145.00 | 144.00 | 145.00 | 1.2K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 14:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 14:55 | 144.00 | 145.00 | 144.00 | 145.00 | 10.5K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 51.4K |
| 15:20 | 145.00 | 146.00 | 145.00 | 146.00 | 27.0K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 62.5K |