291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 149.00 | 149.00 | 312.8K |
| 09:05 | 149.00 | 150.00 | 149.00 | 150.00 | 54.9K |
| 09:10 | 150.00 | 150.00 | 149.00 | 150.00 | 48.1K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 4.7K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.5K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 09:30 | 150.00 | 150.00 | 149.00 | 149.00 | 19.8K |
| 09:35 | 149.00 | 150.00 | 149.00 | 150.00 | 52.5K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:50 | 151.00 | 151.00 | 150.00 | 150.00 | 3.7K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 17.1K |
| 10:00 | 150.00 | 150.00 | 149.00 | 150.00 | 17.7K |
| 10:05 | 151.00 | 151.00 | 150.00 | 150.00 | 0.3K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:20 | 150.00 | 151.00 | 150.00 | 151.00 | 82.4K |
| 10:25 | 150.00 | 151.00 | 150.00 | 151.00 | 13.0K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 8.7K |
| 10:35 | 151.00 | 152.00 | 151.00 | 152.00 | 3.4K |
| 10:40 | 152.00 | 152.00 | 151.00 | 151.00 | 3.0K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 10:50 | 151.00 | 152.00 | 151.00 | 151.00 | 83.2K |
| 10:55 | 151.00 | 152.00 | 151.00 | 152.00 | 7.7K |
| 11:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 11:10 | 151.00 | 152.00 | 151.00 | 152.00 | 32.7K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 11:25 | 153.00 | 153.00 | 152.00 | 152.00 | 0.8K |
| 11:30 | 153.00 | 153.00 | 153.00 | 153.00 | 3.9K |
| 12:30 | 153.00 | 154.00 | 153.00 | 154.00 | 61.9K |
| 12:35 | 154.00 | 154.00 | 154.00 | 154.00 | 2.1K |
| 12:40 | 152.00 | 153.00 | 152.00 | 153.00 | 49.6K |
| 12:45 | 153.00 | 153.00 | 152.00 | 153.00 | 17.0K |
| 12:50 | 153.00 | 153.00 | 153.00 | 153.00 | 1.6K |
| 12:55 | 152.00 | 153.00 | 152.00 | 153.00 | 1.4K |
| 13:00 | 153.00 | 153.00 | 152.00 | 153.00 | 119.1K |
| 13:05 | 153.00 | 153.00 | 153.00 | 153.00 | 35.3K |
| 13:10 | 153.00 | 153.00 | 153.00 | 153.00 | 2.6K |
| 13:15 | 153.00 | 153.00 | 153.00 | 153.00 | 64.9K |
| 13:20 | 152.00 | 153.00 | 152.00 | 153.00 | 26.5K |
| 13:25 | 153.00 | 153.00 | 153.00 | 153.00 | 15.3K |
| 13:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 13:35 | 154.00 | 155.00 | 154.00 | 155.00 | 140.0K |
| 13:40 | 155.00 | 155.00 | 154.00 | 154.00 | 22.8K |
| 13:45 | 155.00 | 155.00 | 155.00 | 155.00 | 33.2K |
| 13:50 | 155.00 | 156.00 | 155.00 | 156.00 | 3.7K |
| 13:55 | 156.00 | 156.00 | 155.00 | 155.00 | 48.7K |
| 14:00 | 155.00 | 155.00 | 154.00 | 154.00 | 11.3K |
| 14:05 | 155.00 | 155.00 | 154.00 | 154.00 | 21.9K |
| 14:10 | 154.00 | 154.00 | 154.00 | 154.00 | 20.1K |
| 14:15 | 155.00 | 155.00 | 155.00 | 155.00 | 17.9K |
| 14:20 | 155.00 | 156.00 | 155.00 | 155.00 | 1.8K |
| 14:25 | 155.00 | 156.00 | 155.00 | 155.00 | 2.6K |
| 14:30 | 155.00 | 155.00 | 155.00 | 155.00 | 4.5K |
| 14:35 | 155.00 | 156.00 | 155.00 | 156.00 | 2.2K |
| 14:40 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 14:45 | 155.00 | 156.00 | 155.00 | 156.00 | 2.4K |
| 14:50 | 155.00 | 155.00 | 155.00 | 155.00 | 50.1K |
| 14:55 | 156.00 | 156.00 | 156.00 | 156.00 | 129.5K |
| 15:00 | 156.00 | 157.00 | 156.00 | 157.00 | 15.3K |
| 15:05 | 157.00 | 157.00 | 156.00 | 157.00 | 79.5K |
| 15:10 | 157.00 | 157.00 | 156.00 | 157.00 | 32.5K |
| 15:15 | 157.00 | 157.00 | 156.00 | 156.00 | 49.7K |
| 15:20 | 155.00 | 156.00 | 155.00 | 156.00 | 32.5K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 17.5K |