291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 170.00 | 166.00 | 167.00 | 449.6K |
| 09:05 | 167.00 | 168.00 | 166.00 | 167.00 | 88.8K |
| 09:10 | 167.00 | 168.00 | 167.00 | 167.00 | 45.3K |
| 09:15 | 167.00 | 168.00 | 167.00 | 168.00 | 18.4K |
| 09:20 | 167.00 | 167.00 | 166.00 | 166.00 | 75.8K |
| 09:25 | 166.00 | 168.00 | 166.00 | 167.00 | 126.1K |
| 09:30 | 168.00 | 169.00 | 167.00 | 168.00 | 65.6K |
| 09:35 | 168.00 | 168.00 | 167.00 | 168.00 | 11.8K |
| 09:40 | 168.00 | 168.00 | 167.00 | 168.00 | 21.0K |
| 09:45 | 169.00 | 170.00 | 169.00 | 170.00 | 198.5K |
| 09:50 | 170.00 | 170.00 | 169.00 | 170.00 | 20.9K |
| 09:55 | 171.00 | 171.00 | 170.00 | 170.00 | 37.9K |
| 10:00 | 170.00 | 171.00 | 170.00 | 171.00 | 8.8K |
| 10:05 | 171.00 | 171.00 | 170.00 | 171.00 | 20.9K |
| 10:10 | 170.00 | 171.00 | 170.00 | 171.00 | 95.0K |
| 10:15 | 172.00 | 172.00 | 171.00 | 171.00 | 38.8K |
| 10:20 | 171.00 | 171.00 | 170.00 | 170.00 | 23.7K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 24.4K |
| 10:30 | 171.00 | 171.00 | 171.00 | 171.00 | 33.6K |
| 10:35 | 171.00 | 171.00 | 171.00 | 171.00 | 16.2K |
| 10:40 | 171.00 | 172.00 | 171.00 | 172.00 | 8.7K |
| 10:45 | 172.00 | 172.00 | 171.00 | 172.00 | 12.8K |
| 10:50 | 170.00 | 171.00 | 170.00 | 171.00 | 56.1K |
| 10:55 | 171.00 | 172.00 | 171.00 | 172.00 | 105.2K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 28.6K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 2.3K |
| 11:10 | 172.00 | 172.00 | 170.00 | 170.00 | 100.7K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 7.1K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 52.5K |
| 11:25 | 170.00 | 170.00 | 169.00 | 170.00 | 23.7K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 2.4K |
| 12:30 | 170.00 | 170.00 | 169.00 | 170.00 | 58.6K |
| 12:35 | 171.00 | 171.00 | 170.00 | 170.00 | 5.8K |
| 12:40 | 170.00 | 171.00 | 170.00 | 171.00 | 5.1K |
| 12:45 | 170.00 | 172.00 | 170.00 | 172.00 | 15.0K |
| 12:50 | 172.00 | 172.00 | 171.00 | 172.00 | 88.7K |
| 12:55 | 172.00 | 173.00 | 172.00 | 173.00 | 49.5K |
| 13:00 | 172.00 | 173.00 | 172.00 | 172.00 | 2.9K |
| 13:05 | 172.00 | 173.00 | 172.00 | 173.00 | 0.3K |
| 13:10 | 173.00 | 173.00 | 172.00 | 172.00 | 3.4K |
| 13:15 | 172.00 | 173.00 | 172.00 | 172.00 | 52.0K |
| 13:20 | 174.00 | 174.00 | 172.00 | 172.00 | 102.3K |
| 13:25 | 173.00 | 174.00 | 172.00 | 174.00 | 43.9K |
| 13:30 | 174.00 | 175.00 | 173.00 | 173.00 | 127.7K |
| 13:35 | 173.00 | 174.00 | 172.00 | 174.00 | 100.3K |
| 13:40 | 173.00 | 173.00 | 173.00 | 173.00 | 34.5K |
| 13:45 | 173.00 | 174.00 | 173.00 | 174.00 | 6.8K |
| 13:50 | 173.00 | 174.00 | 173.00 | 173.00 | 13.7K |
| 13:55 | 173.00 | 174.00 | 173.00 | 173.00 | 2.2K |
| 14:00 | 173.00 | 174.00 | 173.00 | 174.00 | 60.3K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
| 14:10 | 173.00 | 174.00 | 173.00 | 174.00 | 32.8K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 50.0K |
| 14:20 | 174.00 | 174.00 | 173.00 | 174.00 | 12.1K |
| 14:25 | 173.00 | 174.00 | 173.00 | 173.00 | 23.9K |
| 14:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 20.0K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 47.2K |
| 14:45 | 172.00 | 173.00 | 172.00 | 172.00 | 2.7K |
| 14:50 | 172.00 | 173.00 | 172.00 | 172.00 | 36.2K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 37.6K |
| 15:00 | 172.00 | 173.00 | 172.00 | 173.00 | 0.3K |
| 15:05 | 173.00 | 173.00 | 172.00 | 172.00 | 2.8K |
| 15:10 | 172.00 | 173.00 | 172.00 | 172.00 | 58.2K |
| 15:15 | 173.00 | 173.00 | 172.00 | 172.00 | 29.5K |
| 15:20 | 171.00 | 172.00 | 171.00 | 172.00 | 66.2K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 62.0K |