291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 175.00 | 169.00 | 173.00 | 222.8K |
| 09:05 | 173.00 | 176.00 | 173.00 | 175.00 | 38.4K |
| 09:10 | 175.00 | 176.00 | 175.00 | 176.00 | 14.9K |
| 09:15 | 175.00 | 177.00 | 174.00 | 177.00 | 168.4K |
| 09:20 | 177.00 | 178.00 | 177.00 | 177.00 | 68.9K |
| 09:25 | 176.00 | 177.00 | 176.00 | 176.00 | 74.4K |
| 09:30 | 176.00 | 179.00 | 176.00 | 177.00 | 279.6K |
| 09:35 | 176.00 | 176.00 | 176.00 | 176.00 | 18.7K |
| 09:40 | 176.00 | 176.00 | 175.00 | 176.00 | 39.0K |
| 09:45 | 176.00 | 176.00 | 175.00 | 175.00 | 3.3K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 10.9K |
| 09:55 | 175.00 | 175.00 | 171.00 | 171.00 | 321.3K |
| 10:00 | 171.00 | 172.00 | 170.00 | 170.00 | 87.1K |
| 10:05 | 170.00 | 170.00 | 167.00 | 169.00 | 197.1K |
| 10:10 | 169.00 | 170.00 | 169.00 | 170.00 | 55.3K |
| 10:15 | 170.00 | 171.00 | 170.00 | 171.00 | 33.5K |
| 10:20 | 171.00 | 171.00 | 170.00 | 171.00 | 31.2K |
| 10:25 | 170.00 | 171.00 | 170.00 | 170.00 | 9.2K |
| 10:30 | 171.00 | 171.00 | 171.00 | 171.00 | 22.6K |
| 10:35 | 170.00 | 171.00 | 170.00 | 170.00 | 18.8K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 27.3K |
| 10:45 | 170.00 | 170.00 | 169.00 | 169.00 | 35.6K |
| 10:50 | 169.00 | 169.00 | 168.00 | 168.00 | 13.0K |
| 10:55 | 168.00 | 169.00 | 168.00 | 168.00 | 1.8K |
| 11:00 | 168.00 | 169.00 | 168.00 | 169.00 | 68.4K |
| 11:05 | 168.00 | 168.00 | 165.00 | 166.00 | 213.7K |
| 11:10 | 166.00 | 167.00 | 166.00 | 167.00 | 25.6K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 30.1K |
| 11:20 | 167.00 | 167.00 | 166.00 | 166.00 | 34.2K |
| 11:25 | 166.00 | 170.00 | 166.00 | 169.00 | 138.7K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 5.5K |
| 12:30 | 169.00 | 172.00 | 169.00 | 171.00 | 80.6K |
| 12:35 | 171.00 | 171.00 | 170.00 | 170.00 | 40.5K |
| 12:40 | 170.00 | 171.00 | 169.00 | 169.00 | 12.9K |
| 12:45 | 169.00 | 169.00 | 169.00 | 169.00 | 7.5K |
| 12:50 | 169.00 | 169.00 | 169.00 | 169.00 | 33.4K |
| 12:55 | 169.00 | 170.00 | 169.00 | 169.00 | 2.3K |
| 13:00 | 170.00 | 170.00 | 170.00 | 170.00 | 33.1K |
| 13:05 | 170.00 | 171.00 | 170.00 | 171.00 | 34.8K |
| 13:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 13:15 | 171.00 | 173.00 | 171.00 | 173.00 | 63.5K |
| 13:20 | 173.00 | 173.00 | 173.00 | 173.00 | 36.8K |
| 13:25 | 174.00 | 175.00 | 174.00 | 175.00 | 159.8K |
| 13:30 | 175.00 | 177.00 | 175.00 | 177.00 | 129.0K |
| 13:35 | 176.00 | 182.00 | 176.00 | 181.00 | 823.9K |
| 13:40 | 182.00 | 185.00 | 182.00 | 184.00 | 367.6K |
| 13:45 | 183.00 | 183.00 | 181.00 | 181.00 | 155.5K |
| 13:50 | 182.00 | 182.00 | 181.00 | 182.00 | 87.9K |
| 13:55 | 182.00 | 182.00 | 180.00 | 180.00 | 71.1K |
| 14:00 | 180.00 | 181.00 | 180.00 | 180.00 | 66.7K |
| 14:05 | 180.00 | 182.00 | 179.00 | 181.00 | 79.4K |
| 14:10 | 181.00 | 182.00 | 181.00 | 181.00 | 25.0K |
| 14:15 | 181.00 | 182.00 | 180.00 | 181.00 | 36.0K |
| 14:20 | 181.00 | 182.00 | 181.00 | 182.00 | 17.3K |
| 14:25 | 182.00 | 182.00 | 180.00 | 181.00 | 44.9K |
| 14:30 | 181.00 | 181.00 | 180.00 | 180.00 | 57.3K |
| 14:35 | 180.00 | 181.00 | 180.00 | 180.00 | 15.5K |
| 14:40 | 180.00 | 181.00 | 180.00 | 181.00 | 19.4K |
| 14:45 | 181.00 | 181.00 | 181.00 | 181.00 | 10.1K |
| 14:50 | 180.00 | 181.00 | 180.00 | 180.00 | 40.1K |
| 14:55 | 181.00 | 181.00 | 180.00 | 181.00 | 13.4K |
| 15:00 | 180.00 | 181.00 | 180.00 | 180.00 | 9.7K |
| 15:05 | 181.00 | 181.00 | 180.00 | 181.00 | 16.8K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 9.6K |
| 15:15 | 181.00 | 183.00 | 181.00 | 181.00 | 195.2K |
| 15:20 | 181.00 | 183.00 | 181.00 | 183.00 | 17.0K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 107.5K |