294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 187.00 | 183.00 | 184.00 | 437.9K |
| 09:05 | 184.00 | 187.00 | 183.00 | 183.00 | 145.1K |
| 09:10 | 184.00 | 190.00 | 184.00 | 188.00 | 133.3K |
| 09:15 | 188.00 | 190.00 | 187.00 | 187.00 | 59.2K |
| 09:20 | 187.00 | 190.00 | 187.00 | 190.00 | 140.6K |
| 09:25 | 190.00 | 190.00 | 188.00 | 189.00 | 95.5K |
| 09:30 | 188.00 | 189.00 | 188.00 | 188.00 | 3.5K |
| 09:35 | 188.00 | 188.00 | 186.00 | 186.00 | 98.2K |
| 09:40 | 186.00 | 186.00 | 185.00 | 186.00 | 45.4K |
| 09:45 | 186.00 | 187.00 | 186.00 | 187.00 | 75.0K |
| 09:50 | 187.00 | 188.00 | 187.00 | 188.00 | 5.9K |
| 09:55 | 188.00 | 189.00 | 188.00 | 188.00 | 26.3K |
| 10:00 | 188.00 | 188.00 | 188.00 | 188.00 | 4.1K |
| 10:05 | 188.00 | 188.00 | 187.00 | 187.00 | 34.0K |
| 10:10 | 187.00 | 187.00 | 186.00 | 186.00 | 22.6K |
| 10:15 | 186.00 | 186.00 | 185.00 | 185.00 | 13.9K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 2.2K |
| 10:25 | 185.00 | 186.00 | 185.00 | 186.00 | 11.6K |
| 10:30 | 186.00 | 187.00 | 186.00 | 187.00 | 36.3K |
| 10:35 | 187.00 | 187.00 | 186.00 | 187.00 | 9.1K |
| 10:40 | 187.00 | 187.00 | 186.00 | 186.00 | 3.3K |
| 10:45 | 186.00 | 187.00 | 186.00 | 187.00 | 5.4K |
| 10:50 | 187.00 | 187.00 | 186.00 | 186.00 | 2.4K |
| 10:55 | 186.00 | 186.00 | 184.00 | 185.00 | 157.2K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 6.6K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 9.3K |
| 11:10 | 185.00 | 185.00 | 184.00 | 184.00 | 2.5K |
| 11:15 | 185.00 | 185.00 | 184.00 | 185.00 | 5.3K |
| 11:20 | 185.00 | 186.00 | 185.00 | 186.00 | 11.1K |
| 11:25 | 186.00 | 186.00 | 185.00 | 185.00 | 38.6K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 3.1K |
| 12:30 | 186.00 | 186.00 | 183.00 | 183.00 | 134.5K |
| 12:35 | 183.00 | 184.00 | 183.00 | 183.00 | 60.6K |
| 12:40 | 182.00 | 183.00 | 182.00 | 182.00 | 9.5K |
| 12:45 | 182.00 | 183.00 | 182.00 | 183.00 | 5.7K |
| 12:50 | 183.00 | 184.00 | 182.00 | 184.00 | 117.1K |
| 12:55 | 184.00 | 185.00 | 184.00 | 185.00 | 28.4K |
| 13:00 | 185.00 | 185.00 | 184.00 | 185.00 | 2.3K |
| 13:05 | 185.00 | 185.00 | 184.00 | 185.00 | 6.3K |
| 13:10 | 184.00 | 184.00 | 184.00 | 184.00 | 21.6K |
| 13:15 | 185.00 | 185.00 | 185.00 | 185.00 | 2.3K |
| 13:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 13:25 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 25.9K |
| 13:35 | 184.00 | 184.00 | 183.00 | 183.00 | 1.4K |
| 13:40 | 183.00 | 184.00 | 183.00 | 184.00 | 5.9K |
| 13:45 | 183.00 | 185.00 | 183.00 | 185.00 | 56.4K |
| 13:50 | 185.00 | 185.00 | 184.00 | 184.00 | 1.5K |
| 13:55 | 184.00 | 185.00 | 184.00 | 185.00 | 1.3K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:10 | 185.00 | 185.00 | 184.00 | 184.00 | 29.9K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 47.8K |
| 14:20 | 183.00 | 184.00 | 183.00 | 184.00 | 4.2K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 5.5K |
| 14:30 | 184.00 | 184.00 | 183.00 | 184.00 | 28.5K |
| 14:35 | 184.00 | 184.00 | 183.00 | 183.00 | 11.5K |
| 14:40 | 184.00 | 184.00 | 183.00 | 183.00 | 10.9K |
| 14:45 | 183.00 | 184.00 | 183.00 | 184.00 | 8.2K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 30.4K |
| 14:55 | 184.00 | 184.00 | 183.00 | 183.00 | 8.5K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 14.4K |
| 15:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 15:10 | 184.00 | 184.00 | 183.00 | 183.00 | 0.8K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 70.7K |
| 15:20 | 183.00 | 184.00 | 182.00 | 183.00 | 30.4K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 50.9K |