294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 186.00 | 183.00 | 185.00 | 118.3K |
| 09:05 | 185.00 | 185.00 | 180.00 | 180.00 | 136.0K |
| 09:10 | 180.00 | 181.00 | 180.00 | 181.00 | 44.2K |
| 09:15 | 181.00 | 181.00 | 181.00 | 181.00 | 25.4K |
| 09:20 | 181.00 | 182.00 | 181.00 | 182.00 | 34.5K |
| 09:25 | 181.00 | 181.00 | 179.00 | 179.00 | 79.9K |
| 09:30 | 180.00 | 180.00 | 178.00 | 179.00 | 129.7K |
| 09:35 | 179.00 | 180.00 | 178.00 | 180.00 | 25.1K |
| 09:40 | 179.00 | 181.00 | 179.00 | 180.00 | 63.6K |
| 09:45 | 180.00 | 181.00 | 180.00 | 180.00 | 21.1K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 1.2K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 10:00 | 180.00 | 180.00 | 179.00 | 179.00 | 2.3K |
| 10:05 | 179.00 | 180.00 | 179.00 | 180.00 | 57.0K |
| 10:10 | 179.00 | 180.00 | 179.00 | 180.00 | 2.4K |
| 10:15 | 180.00 | 180.00 | 180.00 | 180.00 | 23.2K |
| 10:20 | 180.00 | 181.00 | 180.00 | 180.00 | 4.8K |
| 10:25 | 180.00 | 180.00 | 179.00 | 180.00 | 5.9K |
| 10:30 | 180.00 | 180.00 | 179.00 | 179.00 | 0.9K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 9.4K |
| 10:45 | 179.00 | 180.00 | 179.00 | 180.00 | 3.4K |
| 10:50 | 180.00 | 182.00 | 180.00 | 182.00 | 32.1K |
| 10:55 | 182.00 | 182.00 | 182.00 | 182.00 | 14.9K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 4.5K |
| 11:05 | 182.00 | 182.00 | 181.00 | 182.00 | 0.7K |
| 11:15 | 182.00 | 182.00 | 182.00 | 182.00 | 8.0K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 12:30 | 182.00 | 184.00 | 182.00 | 183.00 | 49.1K |
| 12:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.8K |
| 12:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 12:45 | 182.00 | 182.00 | 182.00 | 182.00 | 25.9K |
| 12:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 12:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.7K |
| 13:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:05 | 181.00 | 181.00 | 181.00 | 181.00 | 18.0K |
| 13:10 | 181.00 | 181.00 | 180.00 | 180.00 | 0.4K |
| 13:15 | 180.00 | 180.00 | 180.00 | 180.00 | 4.7K |
| 13:20 | 180.00 | 180.00 | 180.00 | 180.00 | 33.3K |
| 13:25 | 179.00 | 179.00 | 179.00 | 179.00 | 2.2K |
| 13:30 | 180.00 | 180.00 | 179.00 | 179.00 | 11.4K |
| 13:35 | 179.00 | 180.00 | 179.00 | 180.00 | 34.5K |
| 13:40 | 180.00 | 180.00 | 179.00 | 179.00 | 2.7K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 13:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:00 | 179.00 | 180.00 | 179.00 | 180.00 | 23.2K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 14:15 | 180.00 | 181.00 | 180.00 | 181.00 | 0.3K |
| 14:20 | 181.00 | 182.00 | 181.00 | 182.00 | 16.7K |
| 14:25 | 181.00 | 182.00 | 181.00 | 181.00 | 5.1K |
| 14:30 | 182.00 | 182.00 | 181.00 | 182.00 | 24.0K |
| 14:35 | 182.00 | 183.00 | 182.00 | 182.00 | 52.6K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 14:45 | 183.00 | 183.00 | 182.00 | 183.00 | 2.0K |
| 14:50 | 183.00 | 183.00 | 182.00 | 183.00 | 2.3K |
| 14:55 | 183.00 | 183.00 | 182.00 | 182.00 | 11.2K |
| 15:00 | 182.00 | 182.00 | 182.00 | 182.00 | 11.4K |
| 15:05 | 182.00 | 183.00 | 182.00 | 183.00 | 54.5K |
| 15:10 | 183.00 | 183.00 | 183.00 | 183.00 | 22.5K |
| 15:15 | 183.00 | 183.00 | 182.00 | 183.00 | 17.3K |
| 15:20 | 182.00 | 183.00 | 182.00 | 182.00 | 8.1K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 19.1K |