291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 183.00 | 184.00 | 51.3K |
| 09:05 | 184.00 | 185.00 | 183.00 | 184.00 | 28.4K |
| 09:10 | 184.00 | 184.00 | 182.00 | 182.00 | 47.9K |
| 09:15 | 181.00 | 184.00 | 181.00 | 183.00 | 47.8K |
| 09:20 | 183.00 | 183.00 | 182.00 | 183.00 | 35.0K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 5.5K |
| 09:30 | 183.00 | 185.00 | 183.00 | 185.00 | 48.0K |
| 09:35 | 184.00 | 185.00 | 184.00 | 185.00 | 6.4K |
| 09:40 | 185.00 | 185.00 | 183.00 | 183.00 | 11.3K |
| 09:45 | 184.00 | 185.00 | 184.00 | 184.00 | 16.3K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 14.4K |
| 09:55 | 184.00 | 184.00 | 183.00 | 184.00 | 17.8K |
| 10:00 | 183.00 | 184.00 | 183.00 | 183.00 | 13.6K |
| 10:05 | 183.00 | 183.00 | 183.00 | 183.00 | 21.2K |
| 10:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 10:15 | 184.00 | 184.00 | 183.00 | 183.00 | 0.5K |
| 10:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 10:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:35 | 184.00 | 184.00 | 184.00 | 184.00 | 21.5K |
| 10:40 | 183.00 | 184.00 | 183.00 | 184.00 | 1.9K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 12.8K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 11:00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.4K |
| 11:05 | 184.00 | 184.00 | 183.00 | 183.00 | 23.0K |
| 11:10 | 183.00 | 184.00 | 183.00 | 183.00 | 16.4K |
| 11:15 | 183.00 | 184.00 | 183.00 | 183.00 | 30.8K |
| 11:20 | 183.00 | 184.00 | 183.00 | 183.00 | 9.5K |
| 11:25 | 183.00 | 184.00 | 182.00 | 182.00 | 19.4K |
| 12:30 | 183.00 | 183.00 | 182.00 | 182.00 | 52.5K |
| 12:35 | 182.00 | 183.00 | 182.00 | 182.00 | 9.1K |
| 12:40 | 182.00 | 182.00 | 181.00 | 181.00 | 84.5K |
| 12:45 | 181.00 | 181.00 | 180.00 | 181.00 | 65.2K |
| 12:50 | 180.00 | 181.00 | 180.00 | 180.00 | 24.6K |
| 12:55 | 180.00 | 180.00 | 179.00 | 179.00 | 12.7K |
| 13:00 | 179.00 | 179.00 | 179.00 | 179.00 | 11.1K |
| 13:05 | 180.00 | 180.00 | 179.00 | 180.00 | 2.3K |
| 13:10 | 180.00 | 180.00 | 179.00 | 180.00 | 1.0K |
| 13:20 | 179.00 | 180.00 | 179.00 | 180.00 | 90.2K |
| 13:25 | 181.00 | 181.00 | 180.00 | 181.00 | 17.7K |
| 13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 12.8K |
| 13:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 7.0K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 8.3K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:55 | 180.00 | 181.00 | 180.00 | 181.00 | 1.4K |
| 14:00 | 181.00 | 181.00 | 180.00 | 181.00 | 1.6K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 66.4K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 14:15 | 179.00 | 180.00 | 179.00 | 180.00 | 0.3K |
| 14:20 | 179.00 | 179.00 | 178.00 | 179.00 | 61.6K |
| 14:25 | 178.00 | 179.00 | 178.00 | 179.00 | 4.2K |
| 14:30 | 177.00 | 178.00 | 177.00 | 178.00 | 302.7K |
| 14:35 | 178.00 | 178.00 | 177.00 | 177.00 | 2.0K |
| 14:40 | 177.00 | 178.00 | 177.00 | 177.00 | 60.9K |
| 14:45 | 177.00 | 177.00 | 177.00 | 177.00 | 13.1K |
| 14:50 | 177.00 | 177.00 | 176.00 | 177.00 | 8.5K |
| 14:55 | 176.00 | 177.00 | 176.00 | 176.00 | 20.2K |
| 15:00 | 176.00 | 177.00 | 176.00 | 176.00 | 40.4K |
| 15:05 | 176.00 | 177.00 | 176.00 | 177.00 | 10.5K |
| 15:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 15:15 | 177.00 | 177.00 | 177.00 | 177.00 | 26.9K |
| 15:20 | 177.00 | 177.00 | 176.00 | 176.00 | 49.0K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 76.6K |