294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 176.00 | 174.00 | 176.00 | 185.5K |
| 09:05 | 177.00 | 177.00 | 174.00 | 175.00 | 44.7K |
| 09:10 | 175.00 | 175.00 | 174.00 | 175.00 | 24.6K |
| 09:15 | 174.00 | 176.00 | 174.00 | 175.00 | 47.9K |
| 09:20 | 175.00 | 175.00 | 174.00 | 175.00 | 38.4K |
| 09:25 | 175.00 | 175.00 | 174.00 | 174.00 | 20.4K |
| 09:30 | 174.00 | 175.00 | 173.00 | 175.00 | 59.1K |
| 09:35 | 175.00 | 176.00 | 175.00 | 175.00 | 9.3K |
| 09:40 | 175.00 | 175.00 | 174.00 | 174.00 | 25.6K |
| 09:45 | 174.00 | 175.00 | 174.00 | 175.00 | 11.7K |
| 09:50 | 174.00 | 174.00 | 173.00 | 173.00 | 26.4K |
| 09:55 | 173.00 | 174.00 | 173.00 | 173.00 | 71.6K |
| 10:00 | 173.00 | 174.00 | 173.00 | 174.00 | 52.5K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 14.2K |
| 10:10 | 174.00 | 174.00 | 173.00 | 173.00 | 7.3K |
| 10:15 | 174.00 | 174.00 | 173.00 | 173.00 | 7.1K |
| 10:20 | 174.00 | 174.00 | 173.00 | 174.00 | 22.4K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 10:30 | 174.00 | 174.00 | 173.00 | 173.00 | 42.9K |
| 10:35 | 172.00 | 174.00 | 172.00 | 173.00 | 35.8K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
| 10:45 | 174.00 | 174.00 | 172.00 | 172.00 | 97.1K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 10.4K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 4.4K |
| 11:00 | 172.00 | 172.00 | 171.00 | 172.00 | 75.6K |
| 11:05 | 171.00 | 172.00 | 171.00 | 172.00 | 5.5K |
| 11:10 | 172.00 | 172.00 | 172.00 | 172.00 | 10.9K |
| 11:15 | 171.00 | 172.00 | 171.00 | 172.00 | 0.3K |
| 11:20 | 172.00 | 172.00 | 171.00 | 171.00 | 1.3K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 15.1K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 2.3K |
| 12:30 | 171.00 | 171.00 | 170.00 | 170.00 | 156.5K |
| 12:35 | 170.00 | 170.00 | 170.00 | 170.00 | 47.8K |
| 12:40 | 171.00 | 171.00 | 170.00 | 170.00 | 62.3K |
| 12:45 | 170.00 | 170.00 | 169.00 | 170.00 | 123.7K |
| 12:50 | 169.00 | 170.00 | 169.00 | 170.00 | 91.1K |
| 12:55 | 170.00 | 171.00 | 169.00 | 171.00 | 30.8K |
| 13:00 | 171.00 | 172.00 | 171.00 | 172.00 | 51.5K |
| 13:05 | 171.00 | 171.00 | 171.00 | 171.00 | 6.1K |
| 13:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 13:15 | 172.00 | 172.00 | 172.00 | 172.00 | 3.0K |
| 13:20 | 172.00 | 172.00 | 171.00 | 171.00 | 10.3K |
| 13:25 | 172.00 | 172.00 | 171.00 | 171.00 | 36.4K |
| 13:30 | 172.00 | 172.00 | 171.00 | 171.00 | 8.7K |
| 13:35 | 172.00 | 172.00 | 171.00 | 172.00 | 4.7K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 1.4K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 15.3K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:15 | 171.00 | 172.00 | 171.00 | 172.00 | 27.0K |
| 14:20 | 171.00 | 172.00 | 171.00 | 172.00 | 1.2K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 5.0K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 56.7K |
| 14:50 | 173.00 | 173.00 | 172.00 | 173.00 | 66.6K |
| 14:55 | 173.00 | 173.00 | 172.00 | 173.00 | 4.4K |
| 15:00 | 172.00 | 173.00 | 172.00 | 173.00 | 1.2K |
| 15:05 | 172.00 | 173.00 | 172.00 | 173.00 | 37.4K |
| 15:10 | 172.00 | 173.00 | 172.00 | 172.00 | 32.3K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 83.8K |
| 15:20 | 171.00 | 171.00 | 170.00 | 170.00 | 83.6K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 87.1K |