291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 178.00 | 175.00 | 175.00 | 175.6K |
| 09:05 | 175.00 | 178.00 | 175.00 | 178.00 | 100.8K |
| 09:10 | 178.00 | 178.00 | 176.00 | 176.00 | 29.1K |
| 09:15 | 176.00 | 176.00 | 174.00 | 174.00 | 42.4K |
| 09:20 | 173.00 | 174.00 | 173.00 | 174.00 | 103.9K |
| 09:25 | 175.00 | 175.00 | 174.00 | 174.00 | 2.7K |
| 09:30 | 174.00 | 175.00 | 174.00 | 175.00 | 14.4K |
| 09:35 | 174.00 | 174.00 | 174.00 | 174.00 | 23.1K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 23.9K |
| 09:45 | 175.00 | 175.00 | 174.00 | 174.00 | 25.1K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 10.9K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 1.7K |
| 10:00 | 173.00 | 174.00 | 173.00 | 174.00 | 23.1K |
| 10:05 | 174.00 | 176.00 | 174.00 | 174.00 | 49.3K |
| 10:10 | 174.00 | 175.00 | 174.00 | 174.00 | 8.2K |
| 10:15 | 174.00 | 174.00 | 173.00 | 173.00 | 2.7K |
| 10:20 | 173.00 | 173.00 | 172.00 | 172.00 | 54.3K |
| 10:25 | 173.00 | 173.00 | 171.00 | 171.00 | 30.9K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 33.6K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 10:40 | 171.00 | 172.00 | 171.00 | 172.00 | 4.7K |
| 10:45 | 172.00 | 173.00 | 172.00 | 173.00 | 0.7K |
| 10:50 | 172.00 | 173.00 | 172.00 | 173.00 | 44.6K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.7K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 51.9K |
| 11:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 5.6K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 1.2K |
| 12:30 | 173.00 | 173.00 | 173.00 | 173.00 | 29.0K |
| 12:35 | 172.00 | 172.00 | 172.00 | 172.00 | 45.2K |
| 12:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 12:45 | 172.00 | 172.00 | 171.00 | 171.00 | 1.0K |
| 12:50 | 172.00 | 172.00 | 172.00 | 172.00 | 40.9K |
| 12:55 | 171.00 | 172.00 | 171.00 | 172.00 | 0.2K |
| 13:00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.7K |
| 13:05 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 13:10 | 172.00 | 172.00 | 171.00 | 171.00 | 75.4K |
| 13:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 2.7K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 13:55 | 172.00 | 172.00 | 171.00 | 172.00 | 2.2K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 21.8K |
| 14:05 | 172.00 | 172.00 | 171.00 | 171.00 | 16.1K |
| 14:15 | 172.00 | 172.00 | 172.00 | 172.00 | 3.9K |
| 14:20 | 171.00 | 172.00 | 171.00 | 172.00 | 0.6K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 14:30 | 172.00 | 172.00 | 171.00 | 171.00 | 6.8K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 3.1K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 3.1K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 3.7K |
| 15:00 | 171.00 | 172.00 | 171.00 | 172.00 | 4.1K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:15 | 171.00 | 172.00 | 171.00 | 171.00 | 44.6K |
| 15:20 | 171.00 | 172.00 | 171.00 | 172.00 | 22.9K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 34.0K |