294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 153.00 | 154.00 | 321.3K |
| 09:05 | 154.00 | 155.00 | 153.00 | 153.00 | 29.4K |
| 09:10 | 153.00 | 154.00 | 151.00 | 153.00 | 81.7K |
| 09:15 | 153.00 | 153.00 | 151.00 | 152.00 | 93.7K |
| 09:20 | 152.00 | 152.00 | 150.00 | 152.00 | 67.6K |
| 09:25 | 152.00 | 152.00 | 151.00 | 152.00 | 21.5K |
| 09:30 | 152.00 | 153.00 | 151.00 | 152.00 | 24.2K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 2.8K |
| 09:40 | 152.00 | 152.00 | 151.00 | 152.00 | 16.8K |
| 09:45 | 152.00 | 153.00 | 152.00 | 153.00 | 20.5K |
| 09:50 | 151.00 | 152.00 | 151.00 | 152.00 | 63.7K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 30.8K |
| 10:00 | 152.00 | 155.00 | 152.00 | 155.00 | 101.0K |
| 10:05 | 155.00 | 155.00 | 154.00 | 154.00 | 27.5K |
| 10:10 | 154.00 | 154.00 | 153.00 | 153.00 | 4.3K |
| 10:15 | 153.00 | 154.00 | 153.00 | 154.00 | 0.6K |
| 10:20 | 154.00 | 154.00 | 151.00 | 152.00 | 90.2K |
| 10:25 | 152.00 | 152.00 | 151.00 | 152.00 | 11.4K |
| 10:30 | 152.00 | 152.00 | 151.00 | 152.00 | 43.7K |
| 10:35 | 152.00 | 152.00 | 151.00 | 151.00 | 104.4K |
| 10:40 | 150.00 | 151.00 | 150.00 | 151.00 | 23.2K |
| 10:45 | 151.00 | 152.00 | 150.00 | 152.00 | 74.1K |
| 10:50 | 151.00 | 152.00 | 151.00 | 152.00 | 58.3K |
| 10:55 | 152.00 | 152.00 | 151.00 | 151.00 | 21.7K |
| 11:00 | 152.00 | 152.00 | 152.00 | 152.00 | 36.9K |
| 11:05 | 152.00 | 153.00 | 152.00 | 153.00 | 28.1K |
| 11:10 | 153.00 | 153.00 | 152.00 | 152.00 | 40.0K |
| 11:15 | 152.00 | 152.00 | 151.00 | 152.00 | 24.0K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 11:25 | 152.00 | 152.00 | 151.00 | 152.00 | 9.4K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 12:30 | 150.00 | 151.00 | 150.00 | 151.00 | 222.1K |
| 12:35 | 151.00 | 151.00 | 150.00 | 150.00 | 75.9K |
| 12:40 | 150.00 | 151.00 | 150.00 | 151.00 | 3.2K |
| 12:45 | 151.00 | 151.00 | 150.00 | 151.00 | 5.7K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 37.4K |
| 12:55 | 151.00 | 151.00 | 150.00 | 151.00 | 11.8K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 61.7K |
| 13:05 | 151.00 | 151.00 | 151.00 | 151.00 | 15.9K |
| 13:10 | 151.00 | 151.00 | 150.00 | 150.00 | 6.3K |
| 13:15 | 151.00 | 151.00 | 150.00 | 151.00 | 0.8K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 7.3K |
| 13:30 | 151.00 | 151.00 | 151.00 | 151.00 | 5.2K |
| 13:35 | 151.00 | 151.00 | 150.00 | 150.00 | 90.0K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 72.1K |
| 13:45 | 149.00 | 150.00 | 149.00 | 150.00 | 5.8K |
| 13:50 | 149.00 | 150.00 | 149.00 | 149.00 | 11.6K |
| 13:55 | 150.00 | 150.00 | 149.00 | 150.00 | 11.9K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 14.0K |
| 14:20 | 150.00 | 150.00 | 149.00 | 150.00 | 4.2K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 14:35 | 150.00 | 150.00 | 149.00 | 150.00 | 9.1K |
| 14:40 | 150.00 | 151.00 | 150.00 | 151.00 | 90.4K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 1.3K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 5.3K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 15:00 | 151.00 | 151.00 | 150.00 | 151.00 | 4.3K |
| 15:05 | 151.00 | 151.00 | 150.00 | 151.00 | 1.3K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 15:15 | 151.00 | 151.00 | 150.00 | 151.00 | 4.3K |
| 15:20 | 151.00 | 151.00 | 149.00 | 149.00 | 75.8K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 68.7K |