294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 149.00 | 150.00 | 154.7K |
| 09:05 | 150.00 | 150.00 | 149.00 | 149.00 | 75.2K |
| 09:10 | 148.00 | 150.00 | 148.00 | 150.00 | 41.6K |
| 09:15 | 150.00 | 150.00 | 146.00 | 146.00 | 170.9K |
| 09:20 | 146.00 | 147.00 | 146.00 | 146.00 | 47.8K |
| 09:25 | 146.00 | 146.00 | 145.00 | 145.00 | 118.3K |
| 09:30 | 145.00 | 146.00 | 145.00 | 145.00 | 19.2K |
| 09:35 | 145.00 | 146.00 | 145.00 | 146.00 | 54.7K |
| 09:40 | 146.00 | 147.00 | 146.00 | 147.00 | 16.8K |
| 09:45 | 147.00 | 149.00 | 147.00 | 149.00 | 48.9K |
| 09:50 | 149.00 | 150.00 | 149.00 | 150.00 | 41.9K |
| 09:55 | 150.00 | 150.00 | 149.00 | 150.00 | 14.0K |
| 10:00 | 150.00 | 151.00 | 150.00 | 151.00 | 31.8K |
| 10:05 | 151.00 | 151.00 | 149.00 | 150.00 | 38.2K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 5.4K |
| 10:15 | 150.00 | 150.00 | 149.00 | 149.00 | 4.1K |
| 10:20 | 149.00 | 150.00 | 149.00 | 150.00 | 1.1K |
| 10:25 | 149.00 | 149.00 | 148.00 | 149.00 | 17.7K |
| 10:30 | 148.00 | 149.00 | 148.00 | 149.00 | 16.4K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 7.5K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 15.9K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 4.3K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 11:00 | 149.00 | 150.00 | 149.00 | 150.00 | 23.6K |
| 11:05 | 150.00 | 150.00 | 148.00 | 148.00 | 37.2K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 5.1K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 118.3K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 12.4K |
| 12:35 | 148.00 | 149.00 | 148.00 | 149.00 | 2.2K |
| 12:40 | 149.00 | 149.00 | 148.00 | 149.00 | 16.7K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 6.0K |
| 12:50 | 149.00 | 149.00 | 148.00 | 148.00 | 6.3K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:00 | 149.00 | 150.00 | 149.00 | 150.00 | 67.8K |
| 13:05 | 149.00 | 149.00 | 149.00 | 149.00 | 9.6K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 57.6K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 2.6K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 16.2K |
| 13:30 | 147.00 | 148.00 | 147.00 | 148.00 | 1.4K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 2.8K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:10 | 147.00 | 148.00 | 147.00 | 148.00 | 1.3K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 54.1K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 65.5K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 14:35 | 149.00 | 149.00 | 148.00 | 148.00 | 1.7K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 4.4K |
| 14:50 | 149.00 | 149.00 | 148.00 | 148.00 | 20.0K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 24.0K |
| 15:20 | 148.00 | 149.00 | 148.00 | 149.00 | 30.5K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 57.2K |