294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 145.00 | 145.00 | 142.7K |
| 09:05 | 146.00 | 146.00 | 144.00 | 144.00 | 106.8K |
| 09:10 | 144.00 | 145.00 | 144.00 | 145.00 | 77.2K |
| 09:15 | 146.00 | 146.00 | 145.00 | 146.00 | 65.7K |
| 09:20 | 146.00 | 147.00 | 146.00 | 147.00 | 23.7K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 43.9K |
| 09:30 | 147.00 | 148.00 | 146.00 | 148.00 | 19.7K |
| 09:35 | 148.00 | 148.00 | 147.00 | 147.00 | 0.4K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:45 | 147.00 | 148.00 | 147.00 | 148.00 | 10.6K |
| 09:50 | 147.00 | 147.00 | 146.00 | 147.00 | 63.7K |
| 09:55 | 146.00 | 147.00 | 146.00 | 147.00 | 19.9K |
| 10:00 | 147.00 | 148.00 | 147.00 | 148.00 | 5.2K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 26.7K |
| 10:20 | 148.00 | 149.00 | 148.00 | 149.00 | 28.9K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 15.4K |
| 10:30 | 149.00 | 150.00 | 149.00 | 150.00 | 0.4K |
| 10:35 | 149.00 | 150.00 | 149.00 | 150.00 | 44.9K |
| 10:40 | 150.00 | 150.00 | 149.00 | 150.00 | 29.8K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 8.8K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:00 | 149.00 | 150.00 | 149.00 | 150.00 | 19.9K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 14.8K |
| 11:10 | 150.00 | 151.00 | 150.00 | 150.00 | 26.8K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 3.2K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 8.0K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 16.2K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 15.3K |
| 12:30 | 152.00 | 152.00 | 150.00 | 151.00 | 48.7K |
| 12:35 | 151.00 | 152.00 | 151.00 | 152.00 | 19.0K |
| 12:40 | 152.00 | 152.00 | 151.00 | 152.00 | 65.1K |
| 12:45 | 152.00 | 152.00 | 152.00 | 152.00 | 31.1K |
| 12:50 | 152.00 | 153.00 | 151.00 | 151.00 | 59.9K |
| 12:55 | 151.00 | 151.00 | 150.00 | 150.00 | 48.4K |
| 13:00 | 150.00 | 151.00 | 150.00 | 150.00 | 105.5K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 4.4K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:15 | 151.00 | 152.00 | 151.00 | 152.00 | 39.3K |
| 13:20 | 152.00 | 152.00 | 151.00 | 152.00 | 1.6K |
| 13:25 | 153.00 | 154.00 | 152.00 | 153.00 | 109.6K |
| 13:30 | 152.00 | 155.00 | 152.00 | 155.00 | 103.3K |
| 13:35 | 155.00 | 158.00 | 154.00 | 156.00 | 199.9K |
| 13:40 | 156.00 | 160.00 | 156.00 | 160.00 | 292.3K |
| 13:45 | 158.00 | 159.00 | 156.00 | 156.00 | 233.9K |
| 13:50 | 156.00 | 158.00 | 156.00 | 157.00 | 155.1K |
| 13:55 | 157.00 | 161.00 | 156.00 | 158.00 | 954.0K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 47.4K |
| 14:05 | 158.00 | 159.00 | 158.00 | 159.00 | 34.2K |
| 14:10 | 159.00 | 160.00 | 158.00 | 158.00 | 79.1K |
| 14:15 | 158.00 | 160.00 | 158.00 | 158.00 | 31.2K |
| 14:20 | 158.00 | 160.00 | 158.00 | 160.00 | 128.6K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 78.9K |
| 14:30 | 160.00 | 160.00 | 159.00 | 159.00 | 4.8K |
| 14:35 | 160.00 | 161.00 | 160.00 | 161.00 | 40.9K |
| 14:40 | 160.00 | 160.00 | 158.00 | 158.00 | 67.1K |
| 14:45 | 159.00 | 160.00 | 159.00 | 160.00 | 56.8K |
| 14:50 | 159.00 | 161.00 | 159.00 | 161.00 | 62.2K |
| 14:55 | 160.00 | 160.00 | 159.00 | 160.00 | 40.0K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 22.6K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 39.3K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 20.1K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 32.8K |
| 15:20 | 159.00 | 161.00 | 159.00 | 159.00 | 78.3K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 131.8K |