294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 164.00 | 161.00 | 163.00 | 386.5K |
| 09:05 | 163.00 | 163.00 | 162.00 | 162.00 | 32.3K |
| 09:10 | 163.00 | 169.00 | 163.00 | 168.00 | 436.0K |
| 09:15 | 168.00 | 168.00 | 166.00 | 167.00 | 55.8K |
| 09:20 | 167.00 | 168.00 | 165.00 | 165.00 | 105.5K |
| 09:25 | 164.00 | 165.00 | 164.00 | 165.00 | 30.9K |
| 09:30 | 165.00 | 166.00 | 165.00 | 166.00 | 13.7K |
| 09:35 | 166.00 | 166.00 | 165.00 | 165.00 | 17.3K |
| 09:40 | 165.00 | 166.00 | 165.00 | 165.00 | 7.5K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 24.0K |
| 09:50 | 166.00 | 167.00 | 166.00 | 167.00 | 5.4K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 10.1K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 10:05 | 167.00 | 167.00 | 167.00 | 167.00 | 45.3K |
| 10:10 | 167.00 | 167.00 | 166.00 | 166.00 | 37.2K |
| 10:15 | 166.00 | 166.00 | 165.00 | 165.00 | 37.6K |
| 10:20 | 165.00 | 166.00 | 165.00 | 166.00 | 2.1K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 20.6K |
| 10:30 | 167.00 | 167.00 | 166.00 | 166.00 | 7.3K |
| 10:35 | 166.00 | 167.00 | 166.00 | 167.00 | 54.1K |
| 10:40 | 167.00 | 167.00 | 166.00 | 166.00 | 35.5K |
| 10:45 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 10:50 | 166.00 | 166.00 | 165.00 | 165.00 | 3.4K |
| 10:55 | 165.00 | 167.00 | 165.00 | 167.00 | 31.9K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 11:05 | 167.00 | 167.00 | 166.00 | 167.00 | 3.5K |
| 11:10 | 167.00 | 167.00 | 166.00 | 166.00 | 0.4K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 24.1K |
| 11:20 | 166.00 | 166.00 | 164.00 | 164.00 | 111.3K |
| 11:25 | 165.00 | 165.00 | 163.00 | 163.00 | 22.7K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 11.2K |
| 12:30 | 163.00 | 164.00 | 163.00 | 164.00 | 18.8K |
| 12:35 | 164.00 | 165.00 | 164.00 | 165.00 | 4.4K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 5.9K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 41.2K |
| 12:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 6.9K |
| 13:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 13:05 | 165.00 | 165.00 | 164.00 | 164.00 | 0.6K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 37.0K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 3.9K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 7.4K |
| 13:25 | 164.00 | 165.00 | 164.00 | 165.00 | 10.0K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 4.8K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 15.8K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 13:50 | 164.00 | 165.00 | 164.00 | 165.00 | 6.6K |
| 13:55 | 165.00 | 165.00 | 164.00 | 164.00 | 72.4K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 14:05 | 164.00 | 165.00 | 164.00 | 165.00 | 5.1K |
| 14:10 | 164.00 | 165.00 | 164.00 | 165.00 | 0.2K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 15.4K |
| 14:20 | 164.00 | 165.00 | 164.00 | 165.00 | 41.7K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 34.8K |
| 14:35 | 164.00 | 165.00 | 164.00 | 164.00 | 4.4K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 14:45 | 165.00 | 165.00 | 164.00 | 164.00 | 14.4K |
| 14:50 | 165.00 | 165.00 | 164.00 | 164.00 | 0.3K |
| 14:55 | 164.00 | 164.00 | 163.00 | 164.00 | 32.6K |
| 15:00 | 164.00 | 164.00 | 163.00 | 163.00 | 0.3K |
| 15:05 | 163.00 | 163.00 | 162.00 | 162.00 | 62.5K |
| 15:10 | 162.00 | 162.00 | 161.00 | 161.00 | 75.5K |
| 15:15 | 161.00 | 162.00 | 161.00 | 161.00 | 10.6K |
| 15:20 | 161.00 | 162.00 | 161.00 | 161.00 | 63.8K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 114.4K |