294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 136.00 | 135.00 | 136.00 | 104.5K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 3.2K |
| 09:10 | 137.00 | 137.00 | 135.00 | 135.00 | 28.5K |
| 09:15 | 136.00 | 136.00 | 135.00 | 135.00 | 7.9K |
| 09:20 | 135.00 | 135.00 | 134.00 | 134.00 | 38.7K |
| 09:25 | 135.00 | 135.00 | 135.00 | 135.00 | 11.1K |
| 09:30 | 135.00 | 135.00 | 134.00 | 135.00 | 6.2K |
| 09:35 | 135.00 | 135.00 | 134.00 | 135.00 | 23.5K |
| 09:40 | 135.00 | 135.00 | 134.00 | 134.00 | 13.9K |
| 09:50 | 135.00 | 135.00 | 134.00 | 134.00 | 0.2K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 10.7K |
| 10:00 | 134.00 | 134.00 | 133.00 | 133.00 | 34.2K |
| 10:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 10:10 | 134.00 | 134.00 | 134.00 | 134.00 | 26.8K |
| 10:15 | 134.00 | 134.00 | 133.00 | 133.00 | 1.3K |
| 10:20 | 133.00 | 134.00 | 133.00 | 134.00 | 8.5K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:05 | 133.00 | 134.00 | 133.00 | 134.00 | 32.9K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 2.7K |
| 11:15 | 134.00 | 134.00 | 133.00 | 133.00 | 6.1K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 3.9K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 1.4K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 6.0K |
| 12:30 | 134.00 | 134.00 | 132.00 | 132.00 | 133.9K |
| 12:35 | 132.00 | 133.00 | 132.00 | 133.00 | 30.7K |
| 12:40 | 133.00 | 133.00 | 133.00 | 133.00 | 2.2K |
| 12:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 12:50 | 132.00 | 132.00 | 132.00 | 132.00 | 185.7K |
| 12:55 | 132.00 | 133.00 | 132.00 | 132.00 | 1.6K |
| 13:00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.9K |
| 13:05 | 132.00 | 132.00 | 132.00 | 132.00 | 3.7K |
| 13:10 | 132.00 | 132.00 | 132.00 | 132.00 | 9.0K |
| 13:15 | 132.00 | 133.00 | 132.00 | 132.00 | 2.3K |
| 13:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 13:25 | 132.00 | 132.00 | 132.00 | 132.00 | 37.6K |
| 13:30 | 131.00 | 132.00 | 131.00 | 132.00 | 25.5K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 22.2K |
| 13:40 | 132.00 | 132.00 | 131.00 | 132.00 | 6.1K |
| 13:45 | 131.00 | 132.00 | 131.00 | 132.00 | 3.2K |
| 14:00 | 131.00 | 132.00 | 131.00 | 132.00 | 8.7K |
| 14:05 | 132.00 | 132.00 | 131.00 | 131.00 | 0.5K |
| 14:10 | 131.00 | 132.00 | 131.00 | 132.00 | 4.9K |
| 14:15 | 131.00 | 131.00 | 131.00 | 131.00 | 2.2K |
| 14:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 14:25 | 132.00 | 132.00 | 132.00 | 132.00 | 8.5K |
| 14:30 | 131.00 | 131.00 | 131.00 | 131.00 | 7.0K |
| 14:35 | 131.00 | 132.00 | 131.00 | 132.00 | 8.6K |
| 14:40 | 131.00 | 132.00 | 131.00 | 132.00 | 68.8K |
| 14:45 | 131.00 | 132.00 | 131.00 | 132.00 | 7.2K |
| 14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |
| 14:55 | 132.00 | 132.00 | 132.00 | 132.00 | 5.0K |
| 15:00 | 132.00 | 132.00 | 131.00 | 132.00 | 31.0K |
| 15:05 | 132.00 | 132.00 | 132.00 | 132.00 | 6.0K |
| 15:10 | 132.00 | 132.00 | 132.00 | 132.00 | 6.5K |
| 15:15 | 132.00 | 132.00 | 131.00 | 131.00 | 1.3K |
| 15:20 | 131.00 | 131.00 | 131.00 | 131.00 | 2.5K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 56.7K |