294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 117.00 | 117.00 | 492.2K |
| 09:05 | 117.00 | 119.00 | 117.00 | 119.00 | 109.0K |
| 09:10 | 118.00 | 120.00 | 118.00 | 120.00 | 35.0K |
| 09:15 | 119.00 | 120.00 | 119.00 | 120.00 | 67.9K |
| 09:20 | 120.00 | 121.00 | 120.00 | 121.00 | 16.9K |
| 09:25 | 120.00 | 121.00 | 120.00 | 121.00 | 5.9K |
| 09:30 | 121.00 | 122.00 | 121.00 | 122.00 | 79.6K |
| 09:35 | 122.00 | 122.00 | 121.00 | 122.00 | 1.4K |
| 09:40 | 122.00 | 122.00 | 121.00 | 121.00 | 10.0K |
| 09:45 | 121.00 | 122.00 | 121.00 | 122.00 | 2.8K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 14.7K |
| 09:55 | 122.00 | 122.00 | 121.00 | 121.00 | 13.4K |
| 10:00 | 121.00 | 122.00 | 121.00 | 122.00 | 9.5K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 26.4K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 2.9K |
| 10:15 | 122.00 | 122.00 | 121.00 | 121.00 | 18.3K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 11.0K |
| 10:25 | 121.00 | 121.00 | 120.00 | 120.00 | 9.9K |
| 10:30 | 120.00 | 121.00 | 120.00 | 120.00 | 2.5K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 22.2K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 18.9K |
| 10:50 | 122.00 | 123.00 | 122.00 | 123.00 | 21.6K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 3.8K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 7.3K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 6.5K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 5.8K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 47.0K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 13.1K |
| 12:40 | 121.00 | 121.00 | 119.00 | 119.00 | 67.0K |
| 12:45 | 120.00 | 120.00 | 119.00 | 119.00 | 11.9K |
| 12:50 | 119.00 | 120.00 | 119.00 | 119.00 | 25.2K |
| 12:55 | 119.00 | 119.00 | 119.00 | 119.00 | 19.3K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 11.7K |
| 13:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 13:10 | 121.00 | 121.00 | 120.00 | 121.00 | 4.1K |
| 13:15 | 121.00 | 121.00 | 120.00 | 120.00 | 31.7K |
| 13:20 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 13:25 | 120.00 | 120.00 | 119.00 | 120.00 | 22.0K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 7.8K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 13:40 | 120.00 | 121.00 | 120.00 | 121.00 | 49.6K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 2.7K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 23.6K |
| 14:00 | 120.00 | 121.00 | 120.00 | 121.00 | 9.0K |
| 14:10 | 121.00 | 121.00 | 120.00 | 120.00 | 38.1K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 3.2K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 14:30 | 121.00 | 121.00 | 120.00 | 120.00 | 32.2K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 4.2K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 19.0K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 8.9K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 9.2K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 26.7K |
| 15:00 | 120.00 | 121.00 | 119.00 | 120.00 | 7.9K |
| 15:05 | 120.00 | 121.00 | 120.00 | 120.00 | 2.1K |
| 15:10 | 121.00 | 121.00 | 120.00 | 120.00 | 0.2K |
| 15:15 | 120.00 | 121.00 | 120.00 | 121.00 | 13.8K |
| 15:20 | 121.00 | 121.00 | 120.00 | 121.00 | 5.1K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 42.3K |