304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 119.00 | 116.00 | 116.00 | 525.6K |
| 09:05 | 117.00 | 117.00 | 116.00 | 117.00 | 56.6K |
| 09:10 | 117.00 | 118.00 | 116.00 | 117.00 | 103.9K |
| 09:15 | 117.00 | 117.00 | 116.00 | 117.00 | 123.4K |
| 09:20 | 116.00 | 117.00 | 116.00 | 117.00 | 17.3K |
| 09:25 | 117.00 | 118.00 | 117.00 | 118.00 | 93.6K |
| 09:30 | 118.00 | 119.00 | 118.00 | 118.00 | 29.2K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 17.5K |
| 09:40 | 118.00 | 118.00 | 116.00 | 117.00 | 34.7K |
| 09:45 | 117.00 | 117.00 | 115.00 | 115.00 | 373.7K |
| 09:50 | 115.00 | 116.00 | 115.00 | 116.00 | 68.4K |
| 09:55 | 116.00 | 116.00 | 115.00 | 115.00 | 58.6K |
| 10:00 | 116.00 | 117.00 | 115.00 | 116.00 | 104.2K |
| 10:05 | 116.00 | 116.00 | 115.00 | 116.00 | 1.7K |
| 10:10 | 115.00 | 116.00 | 115.00 | 116.00 | 0.9K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 10:20 | 115.00 | 118.00 | 115.00 | 117.00 | 170.0K |
| 10:25 | 116.00 | 116.00 | 115.00 | 116.00 | 25.0K |
| 10:30 | 116.00 | 116.00 | 115.00 | 115.00 | 11.6K |
| 10:35 | 115.00 | 116.00 | 115.00 | 116.00 | 16.2K |
| 10:40 | 115.00 | 115.00 | 114.00 | 114.00 | 146.6K |
| 10:45 | 115.00 | 115.00 | 114.00 | 114.00 | 6.3K |
| 10:50 | 114.00 | 114.00 | 113.00 | 114.00 | 66.0K |
| 10:55 | 114.00 | 115.00 | 113.00 | 114.00 | 141.5K |
| 11:00 | 114.00 | 114.00 | 113.00 | 113.00 | 6.8K |
| 11:05 | 114.00 | 115.00 | 114.00 | 114.00 | 57.7K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 55.6K |
| 11:15 | 114.00 | 114.00 | 113.00 | 113.00 | 94.6K |
| 11:20 | 114.00 | 114.00 | 113.00 | 113.00 | 21.4K |
| 11:25 | 113.00 | 114.00 | 113.00 | 114.00 | 4.7K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 12:30 | 113.00 | 113.00 | 112.00 | 112.00 | 464.7K |
| 12:35 | 112.00 | 112.00 | 110.00 | 111.00 | 404.1K |
| 12:40 | 111.00 | 111.00 | 109.00 | 110.00 | 119.8K |
| 12:45 | 110.00 | 110.00 | 109.00 | 110.00 | 139.8K |
| 12:50 | 110.00 | 110.00 | 109.00 | 110.00 | 77.5K |
| 12:55 | 109.00 | 110.00 | 109.00 | 110.00 | 93.8K |
| 13:00 | 110.00 | 110.00 | 109.00 | 110.00 | 97.7K |
| 13:05 | 109.00 | 110.00 | 109.00 | 109.00 | 106.7K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 87.8K |
| 13:15 | 110.00 | 110.00 | 109.00 | 109.00 | 7.6K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 77.1K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 75.0K |
| 13:30 | 110.00 | 110.00 | 109.00 | 110.00 | 84.4K |
| 13:35 | 110.00 | 110.00 | 109.00 | 109.00 | 12.5K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 13:45 | 110.00 | 110.00 | 109.00 | 109.00 | 7.7K |
| 13:50 | 110.00 | 110.00 | 109.00 | 109.00 | 47.6K |
| 13:55 | 109.00 | 110.00 | 109.00 | 109.00 | 44.5K |
| 14:00 | 110.00 | 110.00 | 109.00 | 109.00 | 6.6K |
| 14:05 | 109.00 | 110.00 | 109.00 | 110.00 | 59.4K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 91.9K |
| 14:15 | 109.00 | 110.00 | 109.00 | 110.00 | 44.1K |
| 14:20 | 110.00 | 112.00 | 110.00 | 112.00 | 324.2K |
| 14:25 | 113.00 | 114.00 | 112.00 | 113.00 | 47.6K |
| 14:30 | 113.00 | 113.00 | 112.00 | 112.00 | 12.4K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 36.8K |
| 14:40 | 112.00 | 114.00 | 112.00 | 114.00 | 38.5K |
| 14:45 | 114.00 | 114.00 | 113.00 | 114.00 | 27.0K |
| 14:50 | 114.00 | 114.00 | 113.00 | 114.00 | 4.2K |
| 14:55 | 114.00 | 115.00 | 114.00 | 115.00 | 52.2K |
| 15:00 | 115.00 | 116.00 | 115.00 | 116.00 | 24.5K |
| 15:05 | 116.00 | 116.00 | 115.00 | 115.00 | 8.9K |
| 15:10 | 116.00 | 117.00 | 116.00 | 116.00 | 8.0K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 44.4K |
| 15:20 | 116.00 | 117.00 | 116.00 | 117.00 | 23.9K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 37.9K |