294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 105.00 | 105.00 | 103.00 | 104.00 | 582.4K |
| 09:10 | 104.00 | 105.00 | 102.00 | 102.00 | 93.0K |
| 09:15 | 103.00 | 104.00 | 102.00 | 104.00 | 155.0K |
| 09:20 | 105.00 | 105.00 | 104.00 | 105.00 | 30.3K |
| 09:25 | 104.00 | 108.00 | 104.00 | 108.00 | 95.5K |
| 09:30 | 108.00 | 109.00 | 108.00 | 109.00 | 24.9K |
| 09:35 | 108.00 | 109.00 | 108.00 | 109.00 | 53.0K |
| 09:40 | 109.00 | 109.00 | 108.00 | 108.00 | 21.0K |
| 09:45 | 107.00 | 108.00 | 105.00 | 105.00 | 61.8K |
| 09:50 | 105.00 | 107.00 | 105.00 | 107.00 | 58.3K |
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 5.1K |
| 10:00 | 107.00 | 108.00 | 107.00 | 108.00 | 26.7K |
| 10:05 | 108.00 | 109.00 | 107.00 | 108.00 | 2.9K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 20.6K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 18.8K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 45.2K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 16.0K |
| 10:35 | 109.00 | 109.00 | 108.00 | 108.00 | 4.2K |
| 10:40 | 109.00 | 109.00 | 108.00 | 108.00 | 3.0K |
| 10:50 | 109.00 | 110.00 | 108.00 | 110.00 | 53.5K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 4.5K |
| 11:00 | 111.00 | 111.00 | 110.00 | 111.00 | 27.2K |
| 11:05 | 111.00 | 111.00 | 110.00 | 110.00 | 6.0K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 5.5K |
| 11:15 | 110.00 | 111.00 | 110.00 | 111.00 | 11.0K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 13.1K |
| 11:25 | 111.00 | 111.00 | 109.00 | 109.00 | 37.9K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 28.2K |
| 12:30 | 110.00 | 110.00 | 108.00 | 108.00 | 82.6K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 7.9K |
| 12:40 | 108.00 | 108.00 | 108.00 | 108.00 | 20.9K |
| 12:45 | 108.00 | 109.00 | 108.00 | 109.00 | 16.8K |
| 12:50 | 109.00 | 109.00 | 108.00 | 108.00 | 120.2K |
| 12:55 | 108.00 | 109.00 | 108.00 | 109.00 | 30.8K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 6.0K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 8.4K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 5.4K |
| 13:15 | 108.00 | 108.00 | 108.00 | 108.00 | 26.4K |
| 13:20 | 108.00 | 108.00 | 108.00 | 108.00 | 2.1K |
| 13:25 | 107.00 | 107.00 | 107.00 | 107.00 | 1.5K |
| 13:30 | 107.00 | 108.00 | 107.00 | 108.00 | 6.1K |
| 13:35 | 107.00 | 107.00 | 107.00 | 107.00 | 15.1K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 3.5K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 44.2K |
| 13:50 | 107.00 | 107.00 | 107.00 | 107.00 | 30.3K |
| 13:55 | 107.00 | 107.00 | 106.00 | 106.00 | 3.7K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.2K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 14:10 | 106.00 | 107.00 | 106.00 | 106.00 | 2.8K |
| 14:15 | 107.00 | 107.00 | 107.00 | 107.00 | 23.0K |
| 14:20 | 107.00 | 107.00 | 107.00 | 107.00 | 18.4K |
| 14:30 | 107.00 | 107.00 | 106.00 | 106.00 | 36.1K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 10.4K |
| 14:40 | 106.00 | 106.00 | 105.00 | 106.00 | 5.1K |
| 14:45 | 105.00 | 106.00 | 105.00 | 106.00 | 6.1K |
| 14:50 | 106.00 | 106.00 | 105.00 | 105.00 | 85.0K |
| 14:55 | 104.00 | 104.00 | 103.00 | 103.00 | 128.9K |
| 15:00 | 103.00 | 104.00 | 103.00 | 104.00 | 54.3K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 32.0K |
| 15:10 | 104.00 | 104.00 | 103.00 | 104.00 | 25.1K |
| 15:15 | 104.00 | 104.00 | 103.00 | 103.00 | 6.1K |
| 15:20 | 103.00 | 104.00 | 102.00 | 102.00 | 98.2K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 112.1K |