294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 115.00 | 116.00 | 113.00 | 113.00 | 303.3K |
| 09:10 | 114.00 | 117.00 | 113.00 | 116.00 | 156.8K |
| 09:15 | 116.00 | 117.00 | 115.00 | 116.00 | 45.4K |
| 09:20 | 116.00 | 117.00 | 115.00 | 115.00 | 18.7K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 54.2K |
| 09:30 | 116.00 | 116.00 | 115.00 | 115.00 | 31.7K |
| 09:35 | 115.00 | 116.00 | 115.00 | 115.00 | 24.2K |
| 09:40 | 115.00 | 116.00 | 115.00 | 116.00 | 52.5K |
| 09:45 | 116.00 | 116.00 | 115.00 | 115.00 | 67.7K |
| 09:50 | 116.00 | 116.00 | 115.00 | 116.00 | 35.6K |
| 09:55 | 117.00 | 117.00 | 115.00 | 115.00 | 6.5K |
| 10:00 | 115.00 | 116.00 | 115.00 | 116.00 | 13.7K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 16.6K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 15.9K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 51.1K |
| 10:20 | 116.00 | 117.00 | 116.00 | 117.00 | 6.0K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 15.3K |
| 10:30 | 116.00 | 117.00 | 116.00 | 117.00 | 26.0K |
| 10:35 | 116.00 | 118.00 | 116.00 | 118.00 | 39.0K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 17.2K |
| 10:45 | 118.00 | 118.00 | 117.00 | 117.00 | 5.2K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 3.2K |
| 10:55 | 117.00 | 118.00 | 117.00 | 117.00 | 45.9K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 17.1K |
| 11:05 | 117.00 | 118.00 | 117.00 | 117.00 | 14.9K |
| 11:10 | 116.00 | 117.00 | 116.00 | 117.00 | 1.8K |
| 11:15 | 117.00 | 118.00 | 117.00 | 118.00 | 21.5K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:25 | 117.00 | 118.00 | 117.00 | 117.00 | 4.1K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 7.1K |
| 12:30 | 115.00 | 116.00 | 115.00 | 116.00 | 161.0K |
| 12:35 | 116.00 | 116.00 | 116.00 | 116.00 | 8.3K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 27.3K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 9.9K |
| 12:55 | 114.00 | 115.00 | 114.00 | 114.00 | 15.6K |
| 13:00 | 115.00 | 115.00 | 114.00 | 114.00 | 57.4K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | 30.2K |
| 13:15 | 115.00 | 115.00 | 114.00 | 114.00 | 1.0K |
| 13:20 | 115.00 | 115.00 | 114.00 | 115.00 | 2.5K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 51.1K |
| 13:30 | 115.00 | 115.00 | 114.00 | 115.00 | 0.7K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 4.7K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 52.9K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 40.7K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 25.4K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.9K |
| 14:20 | 115.00 | 116.00 | 115.00 | 116.00 | 2.5K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 81.2K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 14:40 | 116.00 | 117.00 | 116.00 | 117.00 | 0.2K |
| 14:45 | 117.00 | 117.00 | 116.00 | 116.00 | 19.9K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 4.1K |
| 15:00 | 117.00 | 117.00 | 116.00 | 116.00 | 6.3K |
| 15:05 | 116.00 | 117.00 | 115.00 | 115.00 | 30.1K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 5.6K |
| 15:20 | 115.00 | 116.00 | 115.00 | 115.00 | 11.2K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 30.8K |