294.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 113.00 | 114.00 | 253.1K |
| 09:05 | 114.00 | 115.00 | 113.00 | 114.00 | 28.2K |
| 09:10 | 113.00 | 114.00 | 113.00 | 114.00 | 22.9K |
| 09:15 | 113.00 | 115.00 | 113.00 | 114.00 | 15.1K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 2.2K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 18.3K |
| 09:30 | 115.00 | 115.00 | 114.00 | 115.00 | 2.5K |
| 09:35 | 115.00 | 115.00 | 114.00 | 115.00 | 1.4K |
| 09:40 | 114.00 | 114.00 | 113.00 | 113.00 | 68.9K |
| 09:50 | 112.00 | 113.00 | 112.00 | 113.00 | 80.3K |
| 09:55 | 113.00 | 113.00 | 112.00 | 113.00 | 54.8K |
| 10:00 | 112.00 | 113.00 | 112.00 | 113.00 | 12.7K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:10 | 112.00 | 113.00 | 112.00 | 113.00 | 29.5K |
| 10:15 | 113.00 | 114.00 | 113.00 | 114.00 | 1.3K |
| 10:30 | 114.00 | 114.00 | 113.00 | 114.00 | 32.0K |
| 10:40 | 114.00 | 115.00 | 114.00 | 115.00 | 54.5K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 5.2K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 11:00 | 115.00 | 115.00 | 113.00 | 113.00 | 27.7K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 15.5K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 12:30 | 115.00 | 116.00 | 114.00 | 116.00 | 65.5K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 17.1K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 3.3K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 3.4K |
| 13:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 13:05 | 116.00 | 117.00 | 115.00 | 117.00 | 186.3K |
| 13:10 | 117.00 | 117.00 | 117.00 | 117.00 | 19.6K |
| 13:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 13:20 | 118.00 | 119.00 | 118.00 | 119.00 | 55.4K |
| 13:25 | 119.00 | 119.00 | 119.00 | 119.00 | 12.2K |
| 13:30 | 119.00 | 119.00 | 118.00 | 118.00 | 28.3K |
| 13:35 | 118.00 | 118.00 | 117.00 | 118.00 | 14.1K |
| 13:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 13:45 | 118.00 | 118.00 | 118.00 | 118.00 | 6.2K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 13:55 | 118.00 | 118.00 | 117.00 | 117.00 | 1.6K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 2.7K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 8.2K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 52.7K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 36.3K |
| 14:35 | 118.00 | 119.00 | 118.00 | 119.00 | 3.9K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 14:45 | 119.00 | 119.00 | 118.00 | 118.00 | 26.1K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 32.1K |
| 14:55 | 118.00 | 118.00 | 117.00 | 118.00 | 16.1K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 7.9K |
| 15:05 | 118.00 | 118.00 | 117.00 | 118.00 | 2.2K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 4.3K |
| 15:15 | 118.00 | 119.00 | 118.00 | 119.00 | 7.7K |
| 15:20 | 119.00 | 119.00 | 118.00 | 118.00 | 6.5K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 30.0K |