304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 122.00 | 46.1K |
| 09:05 | 123.00 | 123.00 | 121.00 | 122.00 | 11.2K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 09:20 | 121.00 | 121.00 | 120.00 | 120.00 | 44.5K |
| 09:25 | 120.00 | 121.00 | 120.00 | 120.00 | 9.9K |
| 09:30 | 120.00 | 120.00 | 119.00 | 119.00 | 45.8K |
| 09:35 | 119.00 | 120.00 | 119.00 | 120.00 | 6.3K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 10:00 | 119.00 | 120.00 | 119.00 | 120.00 | 30.1K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:00 | 121.00 | 121.00 | 120.00 | 121.00 | 1.4K |
| 11:05 | 120.00 | 120.00 | 119.00 | 119.00 | 73.0K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 25.0K |
| 11:20 | 118.00 | 119.00 | 118.00 | 119.00 | 107.7K |
| 11:25 | 119.00 | 119.00 | 118.00 | 118.00 | 1.5K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 12:30 | 118.00 | 119.00 | 118.00 | 119.00 | 37.8K |
| 12:35 | 119.00 | 120.00 | 119.00 | 119.00 | 3.3K |
| 12:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.1K |
| 12:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 13:00 | 119.00 | 119.00 | 119.00 | 119.00 | 26.5K |
| 13:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 13:15 | 120.00 | 120.00 | 119.00 | 119.00 | 5.1K |
| 13:20 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 13:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 25.7K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 14:20 | 119.00 | 119.00 | 118.00 | 118.00 | 18.4K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 21.7K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 23.6K |
| 14:35 | 118.00 | 118.00 | 118.00 | 118.00 | 12.4K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 2.1K |
| 14:45 | 118.00 | 119.00 | 118.00 | 118.00 | 14.8K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 4.9K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 2.1K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:05 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 50.9K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 40.0K |