304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 123.00 | 121.00 | 123.00 | 77.8K |
| 09:05 | 123.00 | 124.00 | 122.00 | 124.00 | 28.1K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 33.3K |
| 09:20 | 123.00 | 123.00 | 122.00 | 122.00 | 22.3K |
| 09:25 | 122.00 | 122.00 | 121.00 | 122.00 | 34.1K |
| 09:30 | 121.00 | 121.00 | 120.00 | 121.00 | 27.9K |
| 09:35 | 120.00 | 121.00 | 120.00 | 121.00 | 0.5K |
| 09:40 | 121.00 | 121.00 | 120.00 | 120.00 | 0.3K |
| 09:45 | 121.00 | 121.00 | 120.00 | 120.00 | 10.9K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 4.3K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 121.00 | 121.00 | 120.00 | 120.00 | 1.5K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 34.5K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 7.7K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.7K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 3.8K |
| 11:20 | 121.00 | 121.00 | 120.00 | 121.00 | 2.0K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 7.5K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 12:30 | 122.00 | 122.00 | 121.00 | 121.00 | 19.1K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 5.8K |
| 12:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:00 | 120.00 | 121.00 | 120.00 | 121.00 | 0.6K |
| 13:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 13:10 | 121.00 | 121.00 | 121.00 | 121.00 | 43.3K |
| 13:25 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 4.8K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 37.3K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.7K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 121.0K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 51.6K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 8.3K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.8K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 25.4K |