304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 121.00 | 121.00 | 97.7K |
| 09:05 | 121.00 | 122.00 | 121.00 | 122.00 | 20.4K |
| 09:10 | 121.00 | 121.00 | 120.00 | 121.00 | 45.1K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 1.3K |
| 09:20 | 121.00 | 121.00 | 119.00 | 120.00 | 110.8K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 09:30 | 119.00 | 120.00 | 119.00 | 119.00 | 3.0K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.9K |
| 09:40 | 119.00 | 120.00 | 119.00 | 120.00 | 16.5K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 38.9K |
| 09:55 | 120.00 | 121.00 | 120.00 | 120.00 | 5.8K |
| 10:00 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2K |
| 10:05 | 121.00 | 121.00 | 120.00 | 120.00 | 20.0K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 10.4K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 8.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 8.1K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:45 | 119.00 | 120.00 | 119.00 | 120.00 | 18.1K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.6K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.1K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 12:30 | 120.00 | 120.00 | 120.00 | 120.00 | 16.2K |
| 12:35 | 120.00 | 121.00 | 120.00 | 121.00 | 0.5K |
| 12:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:05 | 121.00 | 121.00 | 120.00 | 120.00 | 0.2K |
| 13:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 13:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 13:20 | 120.00 | 120.00 | 120.00 | 120.00 | 6.4K |
| 13:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 13:40 | 120.00 | 121.00 | 120.00 | 120.00 | 1.2K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 4.5K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.6K |
| 14:05 | 120.00 | 121.00 | 120.00 | 121.00 | 1.7K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 14:15 | 121.00 | 121.00 | 120.00 | 120.00 | 32.7K |
| 14:20 | 120.00 | 121.00 | 120.00 | 121.00 | 0.4K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:30 | 120.00 | 121.00 | 120.00 | 121.00 | 1.3K |
| 14:40 | 121.00 | 121.00 | 120.00 | 120.00 | 0.4K |
| 14:45 | 121.00 | 121.00 | 120.00 | 121.00 | 0.8K |
| 14:50 | 121.00 | 121.00 | 120.00 | 120.00 | 0.8K |
| 14:55 | 121.00 | 121.00 | 120.00 | 121.00 | 2.1K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 6.3K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:10 | 121.00 | 121.00 | 120.00 | 120.00 | 1.7K |
| 15:15 | 121.00 | 121.00 | 120.00 | 120.00 | 0.5K |
| 15:20 | 120.00 | 121.00 | 120.00 | 120.00 | 2.8K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 19.7K |