304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 65.5K |
| 09:05 | 123.00 | 124.00 | 122.00 | 123.00 | 5.2K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:25 | 123.00 | 124.00 | 123.00 | 124.00 | 1.7K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 20.7K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 9.9K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 3.8K |
| 09:55 | 122.00 | 123.00 | 122.00 | 123.00 | 11.0K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 10:05 | 124.00 | 124.00 | 123.00 | 123.00 | 1.2K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 7.8K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:35 | 123.00 | 124.00 | 123.00 | 124.00 | 38.3K |
| 10:40 | 124.00 | 124.00 | 124.00 | 124.00 | 5.6K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 1.3K |
| 11:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 21.2K |
| 11:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 11:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.9K |
| 12:30 | 123.00 | 124.00 | 123.00 | 124.00 | 2.5K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 12:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 12:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 12:50 | 123.00 | 123.00 | 123.00 | 123.00 | 2.5K |
| 12:55 | 123.00 | 123.00 | 123.00 | 123.00 | 10.9K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 20.5K |
| 13:10 | 123.00 | 124.00 | 123.00 | 124.00 | 29.8K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 13.6K |
| 13:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:45 | 124.00 | 124.00 | 124.00 | 124.00 | 4.0K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 10.4K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 2.5K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:50 | 124.00 | 124.00 | 124.00 | 124.00 | 10.0K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:05 | 123.00 | 124.00 | 123.00 | 124.00 | 15.4K |
| 15:10 | 124.00 | 124.00 | 123.00 | 123.00 | 75.1K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 27.9K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 14.4K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 38.0K |