304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 130.00 | 128.00 | 128.00 | 145.6K |
| 09:05 | 128.00 | 128.00 | 128.00 | 128.00 | 20.5K |
| 09:10 | 128.00 | 128.00 | 127.00 | 127.00 | 6.0K |
| 09:15 | 127.00 | 128.00 | 127.00 | 128.00 | 0.2K |
| 09:30 | 127.00 | 128.00 | 127.00 | 128.00 | 48.9K |
| 09:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 09:40 | 127.00 | 127.00 | 127.00 | 127.00 | 11.7K |
| 09:45 | 127.00 | 127.00 | 127.00 | 127.00 | 10.8K |
| 09:50 | 128.00 | 128.00 | 128.00 | 128.00 | 1.2K |
| 09:55 | 128.00 | 128.00 | 128.00 | 128.00 | 28.8K |
| 10:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:05 | 128.00 | 128.00 | 128.00 | 128.00 | 9.9K |
| 10:10 | 128.00 | 128.00 | 128.00 | 128.00 | 2.0K |
| 10:20 | 129.00 | 129.00 | 129.00 | 129.00 | 27.5K |
| 10:25 | 130.00 | 130.00 | 129.00 | 130.00 | 34.5K |
| 10:30 | 130.00 | 131.00 | 130.00 | 130.00 | 20.7K |
| 10:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 38.0K |
| 10:55 | 129.00 | 129.00 | 129.00 | 129.00 | 12.3K |
| 11:00 | 129.00 | 129.00 | 129.00 | 129.00 | 27.5K |
| 11:05 | 129.00 | 130.00 | 129.00 | 130.00 | 4.1K |
| 11:10 | 130.00 | 130.00 | 129.00 | 129.00 | 5.0K |
| 11:15 | 129.00 | 129.00 | 128.00 | 129.00 | 15.6K |
| 11:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 11:30 | 129.00 | 129.00 | 129.00 | 129.00 | 4.0K |
| 12:30 | 128.00 | 128.00 | 128.00 | 128.00 | 10.9K |
| 12:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.6K |
| 12:40 | 128.00 | 128.00 | 128.00 | 128.00 | 2.2K |
| 12:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:05 | 129.00 | 129.00 | 129.00 | 129.00 | 1.2K |
| 13:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.6K |
| 13:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 13:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 13:30 | 128.00 | 128.00 | 128.00 | 128.00 | 88.1K |
| 13:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:45 | 129.00 | 129.00 | 128.00 | 128.00 | 5.1K |
| 13:55 | 128.00 | 129.00 | 128.00 | 129.00 | 5.7K |
| 14:00 | 129.00 | 129.00 | 129.00 | 129.00 | 20.0K |
| 14:05 | 128.00 | 130.00 | 128.00 | 129.00 | 144.4K |
| 14:15 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 14:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 14:35 | 129.00 | 129.00 | 129.00 | 129.00 | 10.5K |
| 14:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 2.0K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 15:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 15:15 | 129.00 | 129.00 | 129.00 | 129.00 | 14.2K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 8.8K |
| 15:30 | 130.00 | 130.00 | 130.00 | 130.00 | 24.6K |