304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 136.00 | 133.00 | 135.00 | 590.3K |
| 09:05 | 135.00 | 135.00 | 134.00 | 135.00 | 116.6K |
| 09:10 | 135.00 | 136.00 | 135.00 | 136.00 | 25.9K |
| 09:15 | 135.00 | 136.00 | 134.00 | 134.00 | 23.1K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 5.6K |
| 09:25 | 134.00 | 134.00 | 134.00 | 134.00 | 1.7K |
| 09:30 | 134.00 | 134.00 | 134.00 | 134.00 | 13.7K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 10.2K |
| 09:40 | 133.00 | 134.00 | 133.00 | 134.00 | 32.7K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 2.4K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 24.8K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 10:05 | 134.00 | 135.00 | 134.00 | 135.00 | 1.7K |
| 10:10 | 134.00 | 135.00 | 134.00 | 135.00 | 1.2K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 55.3K |
| 10:20 | 134.00 | 135.00 | 134.00 | 135.00 | 152.1K |
| 10:25 | 135.00 | 135.00 | 134.00 | 134.00 | 22.6K |
| 10:30 | 134.00 | 135.00 | 134.00 | 135.00 | 5.7K |
| 10:35 | 135.00 | 135.00 | 134.00 | 134.00 | 18.3K |
| 10:50 | 133.00 | 134.00 | 133.00 | 134.00 | 0.2K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 23.5K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 10.0K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 11:20 | 133.00 | 134.00 | 133.00 | 134.00 | 0.8K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 5.3K |
| 12:30 | 134.00 | 134.00 | 133.00 | 133.00 | 33.7K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:45 | 133.00 | 134.00 | 133.00 | 134.00 | 44.6K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 2.3K |
| 12:55 | 134.00 | 134.00 | 134.00 | 134.00 | 29.5K |
| 13:00 | 134.00 | 134.00 | 134.00 | 134.00 | 32.4K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 13:10 | 134.00 | 134.00 | 134.00 | 134.00 | 32.8K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 3.1K |
| 13:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:25 | 133.00 | 133.00 | 133.00 | 133.00 | 89.7K |
| 13:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 13:35 | 134.00 | 134.00 | 133.00 | 133.00 | 0.7K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 61.1K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 1.2K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 171.0K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 10.7K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 12.1K |
| 14:40 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 5.6K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:10 | 135.00 | 135.00 | 134.00 | 134.00 | 16.7K |
| 15:15 | 134.00 | 134.00 | 134.00 | 134.00 | 58.0K |
| 15:20 | 134.00 | 135.00 | 134.00 | 135.00 | 13.4K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 34.3K |