304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 139.00 | 138.00 | 138.00 | 95.5K |
| 09:05 | 139.00 | 139.00 | 138.00 | 138.00 | 23.8K |
| 09:10 | 138.00 | 139.00 | 137.00 | 137.00 | 81.7K |
| 09:15 | 138.00 | 138.00 | 136.00 | 137.00 | 41.4K |
| 09:20 | 137.00 | 137.00 | 136.00 | 137.00 | 33.2K |
| 09:25 | 137.00 | 137.00 | 136.00 | 137.00 | 34.3K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 2.7K |
| 09:35 | 137.00 | 138.00 | 137.00 | 138.00 | 11.3K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 13.9K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 6.8K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 9.2K |
| 10:00 | 137.00 | 137.00 | 136.00 | 137.00 | 1.5K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:30 | 137.00 | 137.00 | 135.00 | 135.00 | 41.6K |
| 10:45 | 136.00 | 136.00 | 135.00 | 136.00 | 7.3K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 10.2K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 17.0K |
| 11:20 | 135.00 | 135.00 | 134.00 | 134.00 | 43.7K |
| 11:25 | 134.00 | 134.00 | 133.00 | 133.00 | 33.3K |
| 11:30 | 133.00 | 133.00 | 133.00 | 133.00 | 9.0K |
| 12:30 | 133.00 | 134.00 | 133.00 | 134.00 | 59.3K |
| 12:35 | 134.00 | 135.00 | 134.00 | 135.00 | 31.7K |
| 12:45 | 136.00 | 137.00 | 136.00 | 137.00 | 56.0K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 12:55 | 137.00 | 137.00 | 137.00 | 137.00 | 2.2K |
| 13:00 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 13:05 | 137.00 | 137.00 | 136.00 | 136.00 | 4.3K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 13:25 | 136.00 | 136.00 | 135.00 | 135.00 | 22.7K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 20.4K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 6.5K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.4K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 2.9K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 14:55 | 135.00 | 136.00 | 135.00 | 136.00 | 38.9K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:10 | 137.00 | 137.00 | 136.00 | 136.00 | 0.2K |
| 15:20 | 136.00 | 137.00 | 136.00 | 137.00 | 55.4K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 23.6K |