304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 138.00 | 136.00 | 136.00 | 78.2K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 6.1K |
| 09:10 | 138.00 | 138.00 | 137.00 | 137.00 | 31.5K |
| 09:15 | 138.00 | 139.00 | 138.00 | 138.00 | 51.3K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 10.1K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 2.4K |
| 09:30 | 138.00 | 138.00 | 137.00 | 137.00 | 3.0K |
| 09:35 | 138.00 | 139.00 | 138.00 | 139.00 | 9.6K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 87.5K |
| 09:45 | 139.00 | 139.00 | 138.00 | 138.00 | 5.7K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 3.7K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 13.8K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 3.2K |
| 10:10 | 139.00 | 139.00 | 138.00 | 138.00 | 11.9K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 21.9K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 15.8K |
| 10:25 | 139.00 | 140.00 | 139.00 | 139.00 | 1.4K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 7.2K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 6.7K |
| 10:40 | 139.00 | 140.00 | 139.00 | 139.00 | 7.6K |
| 10:45 | 138.00 | 139.00 | 138.00 | 139.00 | 15.2K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 10:55 | 139.00 | 139.00 | 138.00 | 138.00 | 6.2K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 7.2K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 13.0K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.6K |
| 11:15 | 140.00 | 140.00 | 139.00 | 139.00 | 4.0K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 6.9K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 12:30 | 140.00 | 140.00 | 139.00 | 139.00 | 62.4K |
| 12:35 | 139.00 | 139.00 | 139.00 | 139.00 | 5.2K |
| 12:40 | 139.00 | 140.00 | 139.00 | 140.00 | 0.7K |
| 12:45 | 140.00 | 141.00 | 140.00 | 140.00 | 179.7K |
| 12:50 | 140.00 | 141.00 | 140.00 | 140.00 | 35.7K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 7.1K |
| 13:00 | 140.00 | 141.00 | 140.00 | 141.00 | 42.0K |
| 13:05 | 141.00 | 141.00 | 140.00 | 140.00 | 3.9K |
| 13:10 | 140.00 | 141.00 | 140.00 | 141.00 | 28.8K |
| 13:15 | 140.00 | 140.00 | 140.00 | 140.00 | 24.3K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 27.8K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 67.5K |
| 13:35 | 139.00 | 139.00 | 138.00 | 139.00 | 7.2K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 13.4K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 6.2K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 21.8K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 8.6K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 4.1K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 17.5K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 48.6K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 15:20 | 137.00 | 138.00 | 137.00 | 137.00 | 24.3K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 43.8K |